Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,1144 | 1,74% | -1,12% | US$1.163.413.749 | US$61.280.559 | 10.166.030.000 RVN |
| 102 |  Hive HIVE | US$2,57 | 69,60% | 184,47% | US$989.291.548 | US$1.160.252.592 | 385.010.878 HIVE |
| 103 |  Revain REV | US$0,01314 | -2,13% | 3,86% | US$1.117.791.732 | US$2.893.549 | 85.061.485.690 REV |
| 104 |  Siacoin SC | US$0,02192 | 9,29% | 16,36% | US$1.083.377.569 | US$123.672.794 | 49.423.162.992 SC |
| 105 |  Secret SCRT | US$7,21 | 2,94% | 1,67% | US$1.080.066.889 | US$12.730.392 | 149.815.729 SCRT |
| 106 |  Zilliqa ZIL | US$0,08940 | 2,55% | 2,55% | US$1.077.135.955 | US$75.004.694 | 12.048.515.062 ZIL |
| 107 |  Celsius CEL | US$4,42 | 2,54% | 11,49% | US$1.055.186.830 | US$7.924.288 | 238.863.520 CEL |
| 108 |  SushiSwap SUSHI | US$8,18 | 2,84% | -6,94% | US$1.041.459.922 | US$295.668.812 | 127.244.443 SUSHI |
| 109 |  Bitcoin Gold BTG | US$59,24 | 3,32% | 4,39% | US$1.037.545.902 | US$63.983.561 | 17.513.924 BTG |
| 110 |  Perpetual Protocol PERP | US$14,84 | 3,01% | 5,99% | US$1.019.328.330 | US$38.002.006 | 68.700.000 PERP |
| 111 |  renBTC RENBTC | US$58.605,23 | 3,60% | 4,71% | US$1.011.997.942 | US$5.271.649 | 17.268 RENBTC |
| 112 |  Ankr ANKR | US$0,1246 | 3,22% | 1,19% | US$1.017.009.657 | US$129.048.205 | 8.162.899.378 ANKR |
| 113 |  0x ZRX | US$1,17 | 0,37% | 10,05% | US$986.919.580 | US$153.660.991 | 845.496.055 ZRX |
| 114 |  Bancor BNT | US$4,22 | 5,64% | 9,50% | US$988.409.579 | US$66.833.942 | 234.487.141 BNT |
| 115 |  Ren REN | US$0,9648 | 10,45% | 34,21% | US$962.611.941 | US$102.778.257 | 997.764.051 REN |
| 116 |  Pax Dollar USDP | US$0,9996 | -0,03% | 0,03% | US$945.227.275 | US$11.607.450 | 945.642.940 USDP |
| 117 |  UMA UMA | US$14,57 | 6,51% | -11,65% | US$937.444.534 | US$75.045.737 | 64.359.056 UMA |
| 118 |  Synthetix SNX | US$8,06 | 2,17% | -1,70% | US$926.108.144 | US$87.859.599 | 114.841.533 SNX |
| 119 |  Velas VLX | US$0,4367 | 0,40% | -11,84% | US$927.681.583 | US$22.021.658 | 2.124.380.663 VLX |
| 120 |  SKALE Network SKL | US$0,3787 | -2,37% | 22,36% | US$900.451.777 | US$153.703.401 | 2.377.675.822 SKL |
| 121 |  Telcoin TEL | US$0,01637 | 2,28% | -7,58% | US$900.608.491 | US$16.048.042 | 55.027.110.195 TEL |
| 122 |  Ontology ONT | US$1,01 | 6,01% | 9,78% | US$887.185.244 | US$124.567.112 | 875.249.524 ONT |
| 123 |  Moonriver MOVR | US$356,67 | 0,46% | 11,04% | US$864.492.993 | US$39.022.361 | 2.423.777 MOVR |
| 124 |  Nervos Network CKB | US$0,02974 | 16,72% | 28,93% | US$853.841.362 | US$101.986.475 | 28.714.857.519 CKB |
| 125 |  dYdX DYDX | US$14,97 | 0,00% | 21,43% | US$843.125.740 | US$280.118.598 | 56.337.466 DYDX |
| 126 |  Dogelon Mars ELON | US$0,000001472 | 10,57% | -8,37% | US$817.922.949 | US$69.105.931 | 555.841.793.004.366 ELON |
| 127 |  Raydium RAY | US$10,31 | 3,38% | 9,58% | US$785.276.545 | US$108.684.705 | 76.185.975 RAY |
| 128 |  Serum SRM | US$5,82 | 4,77% | 3,01% | US$775.217.487 | US$110.748.050 | 133.231.781 SRM |
| 129 |  1inch Network 1INCH | US$4,23 | 5,80% | 19,19% | US$762.782.402 | US$239.166.362 | 180.362.122 1INCH |
| 130 |  Celer Network CELR | US$0,1253 | 1,45% | 17,89% | US$761.376.468 | US$171.837.200 | 6.076.711.958 CELR |
| 131 |  Storj STORJ | US$2,20 | -1,29% | 27,22% | US$772.578.340 | US$255.737.125 | 351.481.906 STORJ |
| 132 |  Request REQ | US$0,7757 | 278,51% | 309,97% | US$775.583.594 | US$428.961.056 | 999.877.116 REQ |
| 133 |  Kava KAVA | US$5,37 | 2,02% | 9,55% | US$762.004.718 | US$93.500.317 | 141.913.698 KAVA |
| 134 |  IOST IOST | US$0,04161 | 1,35% | 0,98% | US$753.143.103 | US$114.096.420 | 18.099.719.631 IOST |
| 135 |  WINkLink WIN | US$0,0007825 | 3,20% | 2,38% | US$752.520.782 | US$153.269.418 | 961.737.300.000 WIN |
| 136 |  DigiByte DGB | US$0,05007 | 1,99% | 3,81% | US$744.744.019 | US$35.784.343 | 14.872.684.148 DGB |
| 137 |  SwissBorg CHSB | US$0,7403 | 0,92% | -9,47% | US$740.347.740 | US$3.142.009 | 1.000.000.000 CHSB |
| 138 |  MyNeighborAlice ALICE | US$23,62 | -12,35% | 38,69% | US$722.823.343 | US$691.001.757 | 30.600.000 ALICE |
| 139 |  Polymath POLY | US$0,7995 | 9,07% | 26,49% | US$718.396.030 | US$108.665.234 | 898.550.830 POLY |
| 140 |  Nano NANO | US$5,30 | 3,79% | -2,49% | US$706.071.778 | US$24.850.560 | 133.248.297 NANO |
| 141 |  CEEK VR CEEK | US$0,9440 | 21,00% | 26,69% | US$698.232.193 | US$61.691.125 | 739.647.760 CEEK |
| 142 |  XYO XYO | US$0,05531 | 3,15% | 20,21% | US$710.453.681 | US$45.286.961 | 12.844.821.266 XYO |
| 143 |  Chromia CHR | US$1,20 | -1,17% | 1,91% | US$679.725.085 | US$289.748.774 | 567.369.439 CHR |
| 144 |  Gnosis GNO | US$439,46 | 7,39% | 15,28% | US$661.210.493 | US$7.176.666 | 1.504.587 GNO |
| 145 |  WOO Network WOO | US$1,13 | 3,82% | -17,04% | US$639.996.986 | US$33.951.755 | 564.390.830 WOO |
| 146 |  DigitalBits XDB | US$0,7158 | 1,94% | 0,44% | US$626.068.104 | US$2.564.386 | 874.608.082 XDB |
| 147 |  OriginTrail TRAC | US$1,71 | 0,42% | 20,89% | US$621.407.466 | US$9.102.332 | 363.853.921 TRAC |
| 148 |  Injective Protocol INJ | US$14,19 | 8,58% | 32,96% | US$619.630.117 | US$51.579.101 | 43.655.553 INJ |
| 149 |  Ocean Protocol OCEAN | US$1,01 | 1,66% | 26,26% | US$620.060.070 | US$61.292.646 | 613.099.141 OCEAN |
| 150 |  Fetch.ai FET | US$0,8165 | 3,05% | 19,69% | US$609.187.914 | US$58.490.858 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 155 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.