Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DODO DODO | US$1,40 | 3,75% | 8,53% | US$154.418.820 | US$39.416.561 | 110.551.965 DODO |
| 402 |  BSCPAD BSCPAD | US$2,15 | 4,56% | -2,98% | US$155.235.496 | US$9.464.885 | 72.344.249 BSCPAD |
| 403 |  Hifi Finance MFT | US$0,01513 | 0,84% | 27,26% | US$151.307.285 | US$71.389.767 | 10.000.000.000 MFT |
| 404 |  Klever KLV | US$0,04472 | 9,27% | 2,74% | US$151.951.251 | US$2.671.851 | 3.397.615.776 KLV |
| 405 |  IRISnet IRIS | US$0,1301 | -1,51% | 22,64% | US$150.046.716 | US$21.760.145 | 1.153.643.457 IRIS |
| 406 |  Strike STRK | US$49,24 | 2,03% | 1,35% | US$149.298.480 | US$4.892.290 | 3.031.959 STRK |
| 407 |  HUNT HUNT | US$1,23 | 19,35% | 54,58% | US$136.244.609 | US$204.880.362 | 110.357.399 HUNT |
| 408 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9922 | 0,06% | 1,21% | US$148.765.209 | US$187.274 | 149.934.349 USDX |
| 409 |  Aion AION | US$0,3141 | 89,18% | 101,34% | US$156.625.611 | US$425.995.704 | 498.621.298 AION |
| 410 |  AIOZ Network AIOZ | US$0,8422 | -12,23% | 37,27% | US$147.109.936 | US$6.105.708 | 174.676.856 AIOZ |
| 411 |  DFI.Money YFII | US$3.810,54 | 1,57% | 1,16% | US$147.071.650 | US$22.788.679 | 38.596 YFII |
| 412 |  ZKSwap ZKS | US$0,7528 | 32,75% | 14,48% | US$148.630.753 | US$24.571.487 | 197.440.000 ZKS |
| 413 |  RAMP RAMP | US$0,3660 | -1,97% | 25,38% | US$144.835.800 | US$195.537.893 | 395.766.494 RAMP |
| 414 |  Thunder Token TT | US$0,01721 | 4,43% | 39,47% | US$140.794.271 | US$176.333.123 | 8.180.337.300 TT |
| 415 |  Travala.com AVA | US$2,75 | 4,42% | 15,44% | US$142.177.986 | US$9.126.446 | 51.724.737 AVA |
| 416 |  MiL.k MLK | US$1,70 | 13,58% | 35,13% | US$132.980.416 | US$354.504.870 | 78.160.812 MLK |
| 417 |  Gods Unchained GODS | US$5,97 | 4,72% | 41,73% | US$141.186.727 | US$28.874.738 | 23.660.714 GODS |
| 418 |  DerivaDAO DDX | US$5,44 | 8,73% | 7,79% | US$141.940.763 | US$582.853 | 26.094.664 DDX |
| 419 |  Hoge Finance HOGE | US$0,0003568 | 1,76% | 1,03% | US$143.699.236 | US$981.006 | 402.783.840.900 HOGE |
| 420 |  Glitch GLCH | US$1,77 | 1,99% | 5,13% | US$140.317.498 | US$4.908.496 | 79.282.952 GLCH |
| 421 |  CYCLUB CYCLUB | US$0,2443 | -10,96% | 192,96% | US$140.401.942 | US$113.044.929 | 574.716.648 CYCLUB |
| 422 |  XSGD XSGD | US$0,7314 | -0,42% | -0,47% | US$139.888.887 | US$1.607.462 | 191.273.380 XSGD |
| 423 |  Litentry LIT | US$4,47 | 2,88% | 12,66% | US$138.341.316 | US$17.557.650 | 30.960.907 LIT |
| 424 |  Crabada CRA | US$2,17 | 2,31% | 230,44% | US$140.062.839 | US$21.237.562 | 64.660.891 CRA |
| 425 |  Loom Network LOOM | US$0,1395 | 2,53% | 33,60% | US$139.519.732 | US$70.168.706 | 1.000.000.000 LOOM |
| 426 |  Wrapped NXM WNXM | US$81,84 | -0,29% | 9,83% | US$137.236.888 | US$8.099.442 | 1.676.964 WNXM |
| 427 |  Propy PRO | US$1,94 | -6,97% | -16,39% | US$137.165.128 | US$235.590 | 70.850.406 PRO |
| 428 |  Atari Token ATRI | US$0,1533 | 21,91% | 48,71% | US$135.973.572 | US$9.319.063 | 886.959.940 ATRI |
| 429 |  Alpha Quark Token AQT | US$6,26 | 11,21% | 40,66% | US$129.715.287 | US$358.360.759 | 20.726.978 AQT |
| 430 |  Safe SAFE | US$6,50 | -3,28% | -3,66% | US$135.501.430 | - | 20.835.499 SAFE |
| 431 |  Gitcoin GTC | US$9,54 | 6,75% | 31,20% | US$135.479.461 | US$33.105.094 | 14.198.202 GTC |
| 432 |  BarnBridge BOND | US$27,01 | 4,57% | -4,82% | US$135.006.229 | US$21.793.469 | 4.998.342 BOND |
| 433 |  Impossible Decentralized Incubator Access IDIA | US$2,99 | 5,41% | 47,50% | US$134.584.054 | US$5.337.413 | 45.000.000 IDIA |
| 434 |  Solanium SLIM | US$2,55 | 6,00% | 8,86% | US$133.818.443 | US$5.331.481 | 52.500.000 SLIM |
| 435 |  Splintershards SPS | US$0,5204 | 14,34% | 37,51% | US$133.704.335 | US$7.510.457 | 256.943.031 SPS |
| 436 |  Ampleforth Governance Token FORTH | US$14,04 | 1,64% | 8,54% | US$132.290.768 | US$8.456.401 | 9.422.374 FORTH |
| 437 |  Sentinel DVPN | US$0,02292 | -2,84% | -0,85% | US$132.071.663 | US$3.024.053 | 5.762.127.649 DVPN |
| 438 |  Komodo KMD | US$1,01 | 6,46% | 19,64% | US$129.657.336 | US$9.257.255 | 128.906.139 KMD |
| 439 |  Kin KIN | US$0,00007825 | -5,98% | -7,84% | US$130.294.671 | US$9.565.463 | 1.665.089.365.142 KIN |
| 440 |  ssv.network SSV | US$12,98 | 9,74% | 19,47% | US$129.807.897 | US$4.276.967 | 10.000.000 SSV |
| 441 |  WHALE WHALE | US$18,65 | 5,75% | 11,36% | US$128.791.744 | US$751.576 | 6.905.590 WHALE |
| 442 |  Shiden Network SDN | US$2,37 | 4,89% | -13,61% | US$129.659.477 | US$5.598.253 | 54.756.295 SDN |
| 443 |  Liquity LQTY | US$9,86 | -7,72% | -21,57% | US$127.460.006 | US$1.766.570 | 12.928.565 LQTY |
| 444 |  ankrETH aEth | US$4.344,29 | 5,34% | 13,67% | US$127.417.988 | US$22.644,23 | 29.330 aEth |
| 445 |  BioPassport Token BIOT | US$0,07091 | -11,85% | 21,04% | US$124.456.040 | US$27.189.906 | 1.755.103.460 BIOT |
| 446 |  Oxygen OXY | US$2,01 | 0,37% | 2,73% | US$126.350.171 | US$984.593 | 62.943.408 OXY |
| 447 |  MXC MXC | US$0,04755 | -3,03% | 5,98% | US$125.629.481 | US$8.501.077 | 2.642.132.373 MXC |
| 448 |  Dusk Network DUSK | US$0,3271 | 2,15% | 20,15% | US$125.322.062 | US$9.609.232 | 383.163.707 DUSK |
| 449 |  TROY TROY | US$0,01374 | -0,09% | 7,80% | US$122.346.610 | US$9.525.403 | 8.905.660.523 TROY |
| 450 |  Celo Dollar CUSD | US$0,9959 | 0,03% | 0,11% | US$121.436.790 | US$1.462.680 | 121.934.945 CUSD |
Tabel di atas menampilkan halaman 9 dari total 155 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.