Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chimpion BNANA | US$3,80 | 5,34% | 10,49% | US$120.537.517 | US$978.136 | 31.727.387 BNANA |
| 452 |  Tellor TRB | US$59,20 | 6,03% | 18,35% | US$121.563.132 | US$27.631.205 | 2.053.498 TRB |
| 453 |  Bella Protocol BEL | US$2,47 | 4,88% | 28,55% | US$118.349.273 | US$18.965.251 | 48.000.000 BEL |
| 454 |  MonaCoin MONA | US$1,83 | 26,50% | 20,58% | US$120.550.430 | US$31.847.062 | 65.729.675 MONA |
| 455 |  Tranchess CHESS | US$2,58 | 0,23% | 43,98% | US$119.945.506 | US$66.202.555 | 46.410.506 CHESS |
| 456 |  Pangolin PNG | US$1,83 | 2,48% | -8,33% | US$118.278.592 | US$5.745.128 | 64.522.258 PNG |
| 457 |  Akropolis AKRO | US$0,03314 | 4,54% | 12,82% | US$115.386.975 | US$11.465.984 | 3.481.910.214 AKRO |
| 458 |  district0x DNT | US$0,1904 | 20,31% | 27,16% | US$114.226.940 | US$57.572.270 | 600.000.000 DNT |
| 459 |  ApeSwap Finance BANANA | US$1,48 | 8,11% | -1,66% | US$114.836.085 | US$4.243.358 | 77.801.342 BANANA |
| 460 |  Streamr DATA | US$0,1508 | 13,67% | 18,66% | US$115.707.952 | US$28.706.214 | 767.121.867 DATA |
| 461 |  Bluzelle BLZ | US$0,3658 | -8,39% | 34,03% | US$113.979.748 | US$20.109.595 | 311.598.752 BLZ |
| 462 |  cVault.finance CORE | US$11.295,75 | 19,06% | -12,66% | US$112.957.491 | US$194.708 | 10.000 CORE |
| 463 |  QuickSwap QUICK | US$347,09 | 5,78% | 3,31% | US$113.532.929 | US$33.597.519 | 327.100 QUICK |
| 464 |  PARSIQ PRQ | US$0,8396 | 3,40% | 39,01% | US$111.917.825 | US$1.771.743 | 133.293.483 PRQ |
| 465 |  LGCY Network LGCY | US$0,008659 | 6,50% | -11,29% | US$110.086.376 | US$322.076 | 12.713.925.827 LGCY |
| 466 |  Newscrypto NWC | US$0,7411 | 0,01% | 4,75% | US$111.464.568 | US$12.124.371 | 150.400.834 NWC |
| 467 |  Assemble Protocol ASM | US$0,1615 | 23,68% | 25,64% | US$109.864.418 | US$142.147.925 | 680.079.761 ASM |
| 468 |  Karura KAR | US$5,99 | -0,52% | -2,83% | US$109.770.388 | US$4.225.593 | 18.314.791 KAR |
| 469 |  NewYork Exchange NYE | US$15,46 | 3,86% | 9,06% | US$109.632.810 | US$1.580.499 | 7.090.060 NYE |
| 470 |  Aergo AERGO | US$0,4138 | 7,48% | 22,20% | US$109.241.183 | US$76.384.303 | 264.019.890 AERGO |
| 471 |  Rarible RARI | US$20,64 | 6,06% | 18,96% | US$109.711.721 | US$7.779.747 | 5.316.734 RARI |
| 472 |  Vai VAI | US$0,9052 | -1,27% | 0,35% | US$109.694.444 | US$627.786 | 121.186.135 VAI |
| 473 |  Venus XVS vXVS | US$0,4852 | 1,33% | 14,31% | US$108.901.506 | - | 224.433.925 vXVS |
| 474 |  Aurox URUS | US$206,13 | 1,29% | 5,28% | US$107.584.690 | US$2.568.497 | 521.929 URUS |
| 475 |  DIA DIA | US$1,91 | 7,35% | 13,11% | US$108.071.992 | US$12.924.274 | 56.634.600 DIA |
| 476 |  sUSD SUSD | US$1,00 | 0,08% | 0,01% | US$107.525.119 | US$2.493.912 | 107.480.677 SUSD |
| 477 |  Freeway Token FWT | US$0,02004 | 3,76% | 59,55% | US$107.164.205 | US$2.204.156 | 5.347.125.908 FWT |
| 478 |  KeeperDAO ROOK | US$173,71 | 9,91% | 10,29% | US$107.290.122 | US$947.190 | 617.636 ROOK |
| 479 |  Aleph.im ALEPH | US$0,6129 | 3,35% | 6,12% | US$106.823.925 | US$2.395.939 | 174.305.540 ALEPH |
| 480 |  MARINADE STAKED SOL MSOL | US$214,05 | 2,37% | 8,31% | US$106.596.881 | US$34.572.536 | 498.000 MSOL |
| 481 |  bZx Protocol BZRX | US$0,3008 | 4,99% | 20,39% | US$106.577.935 | US$29.048.743 | 354.333.344 BZRX |
| 482 |  CertiK CTK | US$1,83 | 5,44% | 15,37% | US$106.231.981 | US$17.605.289 | 57.987.256 CTK |
| 483 |  Refereum RFR | US$0,01999 | 2,03% | 20,07% | US$99.954.623 | US$74.066.140 | 4.999.180.100 RFR |
| 484 |  REVV REVV | US$0,3769 | -5,45% | 53,32% | US$104.889.284 | US$26.203.115 | 278.270.642 REVV |
| 485 |  Sentinel Protocol UPP | US$0,2310 | 9,48% | 19,34% | US$106.124.714 | US$71.838.073 | 459.429.451 UPP |
| 486 |  Alpaca Finance ALPACA | US$0,7283 | 2,66% | -0,84% | US$103.131.287 | US$15.848.842 | 141.603.872 ALPACA |
| 487 |  MATH MATH | US$0,9022 | 3,52% | 3,15% | US$103.175.812 | US$1.151.366 | 114.356.164 MATH |
| 488 |  Firo FIRO | US$8,14 | 1,04% | 21,42% | US$102.674.383 | US$10.000.370 | 12.610.174 FIRO |
| 489 |  Dego Finance DEGO | US$11,91 | -5,01% | 50,72% | US$102.486.180 | US$68.440.883 | 8.607.383 DEGO |
| 490 |  Shyft Network SHFT | US$0,7164 | 4,31% | -2,17% | US$102.004.429 | US$188.084 | 142.380.694 SHFT |
| 491 |  Ambire AdEx ADX | US$0,7483 | 4,82% | 6,37% | US$101.454.704 | US$7.536.817 | 135.578.479 ADX |
| 492 |  Kava Swap SWP | US$3,00 | 7,69% | 15,87% | US$101.476.521 | US$1.276.809 | 33.854.166 SWP |
| 493 |  CUDOS CUDOS | US$0,04785 | 9,66% | 15,09% | US$101.437.676 | US$1.011.847 | 2.120.058.920 CUDOS |
| 494 |  SUKU SUKU | US$0,8416 | 4,98% | 12,58% | US$100.275.821 | US$10.944.504 | 119.149.903 SUKU |
| 495 |  Venus USDC vUSDC | US$0,02113 | 0,18% | 0,30% | US$100.833.664 | - | 4.771.015.133 vUSDC |
| 496 |  Mithril MITH | US$0,09944 | -7,18% | 118,22% | US$99.439.203 | US$123.129.011 | 1.000.000.000 MITH |
| 497 |  STASIS EURO EURS | US$1,13 | 0,28% | -1,15% | US$100.421.416 | US$7.146.461 | 89.225.940 EURS |
| 498 |  TokenPocket TPT | US$0,02860 | -1,98% | 13,82% | US$99.136.895 | US$1.282.250 | 3.466.457.400 TPT |
| 499 |  Kava Lend HARD | US$1,04 | -1,93% | 14,05% | US$97.735.313 | US$9.725.814 | 94.166.667 HARD |
| 500 |  Edgeware EDG | US$0,01645 | 0,59% | -3,48% | US$96.973.671 | US$4.907.992 | 5.894.563.916 EDG |
Tabel di atas menampilkan halaman 10 dari total 155 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.