Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameZone GZONE | US$0,9658 | 0,21% | 13,13% | US$61.708.266 | US$4.366.978 | 63.890.302 GZONE |
| 602 |  BASIC BASIC | US$0,009960 | 3,66% | 4,39% | US$61.789.974 | US$3.403.281 | 6.203.692.523 BASIC |
| 603 |  GMT Token GMT | US$0,4170 | 5,47% | 10,33% | US$61.254.656 | US$1.695.907 | 146.895.238 GMT |
| 604 |  MCDEX Token MCB | US$33,02 | 18,37% | 7,33% | US$61.234.211 | US$5.094.959 | 1.854.178 MCB |
| 605 |  LATOKEN LA | US$0,1605 | 9,39% | 24,70% | US$60.994.087 | US$5.526,61 | 380.104.462 LA |
| 606 |  Cellframe CELL | US$2,12 | 14,36% | 17,25% | US$60.781.474 | US$3.813.035 | 28.643.039 CELL |
| 607 |  Reflexer Ungovernance Token FLX | US$395,08 | 30,74% | 45,82% | US$60.840.862 | US$3.441.575 | 153.996 FLX |
| 608 |  ParaSwap PSP | US$0,8258 | 5,00% | -9,29% | US$60.190.421 | US$6.663.647 | 72.891.000 PSP |
| 609 |  VITE VITE | US$0,1205 | 6,48% | 19,91% | US$59.667.667 | US$8.625.578 | 495.038.757 VITE |
| 610 |  BEPRO Network BEPRO | US$0,008735 | 8,56% | 4,05% | US$59.094.471 | US$3.090.227 | 6.764.991.106 BEPRO |
| 611 |  Paris Saint-Germain Fan Token PSG | US$19,04 | 2,91% | 1,69% | US$59.224.457 | US$13.019.336 | 3.110.871 PSG |
| 612 |  Kylin KYL | US$0,3803 | 11,24% | 9,93% | US$58.838.596 | US$3.434.951 | 154.725.763 KYL |
| 613 |  YIELD App YLD | US$0,4252 | 13,44% | 28,45% | US$58.995.480 | US$1.036.867 | 138.733.220 YLD |
| 614 |  NULS NULS | US$0,5884 | 11,93% | 24,22% | US$58.620.002 | US$32.264.959 | 99.620.739 NULS |
| 615 |  StarTerra STT | US$4,07 | 0,76% | 8,34% | US$58.511.187 | US$1.005.105 | 14.384.511 STT |
| 616 |  Tornado Cash TORN | US$53,16 | 5,21% | 12,04% | US$58.459.750 | US$15.163.359 | 1.099.795 TORN |
| 617 |  SifChain erowan | US$0,1793 | 5,24% | 4,12% | US$58.560.482 | US$339.932 | 326.569.012 erowan |
| 618 |  PIVX PIVX | US$0,8496 | 11,67% | 25,60% | US$57.489.066 | US$4.197.343 | 67.667.526 PIVX |
| 619 |  BLOCKv VEE | US$0,01684 | 9,35% | 5,55% | US$57.426.401 | US$36.544,19 | 3.410.782.890 VEE |
| 620 |  Aeternity AE | US$0,1659 | -2,68% | 14,10% | US$57.587.068 | US$5.917.555 | 347.059.999 AE |
| 621 |  AMO Coin AMO | US$0,002993 | -15,73% | 5,13% | US$57.239.827 | US$2.945.162 | 19.127.675.560 AMO |
| 622 |  GAMEE GMEE | US$0,4673 | 1,18% | 35,60% | US$57.784.581 | US$10.140.733 | 123.651.015 GMEE |
| 623 |  Crust Network CRU | US$18,99 | -4,27% | -16,92% | US$56.845.921 | US$5.076.255 | 2.994.191 CRU |
| 624 |  StackOs STACK | US$0,1885 | 19,09% | 29,84% | US$57.108.919 | US$2.708.065 | 302.993.128 STACK |
| 625 |  Venus BUSD vBUSD | US$0,02117 | 0,13% | 0,10% | US$57.045.761 | - | 2.694.770.470 vBUSD |
| 626 |  Dora Factory DORA | US$18,28 | 0,72% | 10,64% | US$56.883.662 | US$42.695.104 | 3.112.379 DORA |
| 627 |  Nimiq NIM | US$0,006520 | 9,93% | -0,79% | US$56.193.463 | US$1.668.172 | 8.618.303.189 NIM |
| 628 |  MILC Platform MLT | US$0,7124 | 7,62% | 58,74% | US$56.290.091 | US$11.152.196 | 79.013.040 MLT |
| 629 |  Position Exchange POSI | US$4,38 | 9,59% | 28,15% | US$56.311.656 | US$14.343.326 | 12.854.451 POSI |
| 630 |  Unifi Protocol DAO UNFI | US$11,16 | 5,69% | 21,83% | US$55.768.182 | US$9.381.243 | 4.996.364 UNFI |
| 631 |  Ultiledger ULT | US$0,01916 | 2,55% | 8,93% | US$54.346.515 | US$76.957,46 | 2.836.429.509 ULT |
| 632 |  STARSHIP STARSHIP | US$2,92 | -7,97% | 9,30% | US$55.220.418 | US$1.022.017 | 18.908.258 STARSHIP |
| 633 |  DEXTools DEXT | US$0,5431 | 9,55% | 9,76% | US$55.491.942 | US$340.541 | 102.182.579 DEXT |
| 634 |  Wirex Token WXT | US$0,005597 | 2,22% | -0,59% | US$55.137.373 | US$1.012.233 | 9.851.189.884 WXT |
| 635 |  v.systems VSYS | US$0,02271 | 1,01% | 14,61% | US$55.075.980 | US$14.226.405 | 2.424.977.055 VSYS |
| 636 |  Neutrino Token NSBT | US$25,22 | -6,07% | -7,73% | US$54.513.544 | US$150.860 | 2.161.102 NSBT |
| 637 |  O3 Swap O3 | US$1,52 | 0,94% | -4,73% | US$53.646.344 | US$8.484.672 | 35.220.740 O3 |
| 638 |  PowerPool CVP | US$1,51 | 3,31% | 7,54% | US$53.628.235 | US$6.103.353 | 35.544.686 CVP |
| 639 |  NFTb NFTB | US$0,5017 | 0,92% | 19,44% | US$53.305.979 | US$14.143.039 | 106.243.272 NFTB |
| 640 |  BNBPay BPAY | US$0,008373 | -4,01% | 21,63% | US$51.161.236 | US$344.220 | 6.110.021.585 BPAY |
| 641 |  Auto AUTO | US$1.002,37 | 4,37% | 5,26% | US$53.128.094 | US$6.324.281 | 53.003 AUTO |
| 642 |  Covalent CQT | US$1,07 | -1,70% | 23,31% | US$53.344.627 | US$7.890.814 | 49.665.076 CQT |
| 643 |  SpiritSwap SPIRIT | US$0,1844 | -9,40% | 23,54% | US$52.612.096 | US$1.920.322 | 285.248.390 SPIRIT |
| 644 |  Fusion FSN | US$0,7484 | 35,20% | 57,78% | US$52.547.992 | US$9.039.436 | 70.209.623 FSN |
| 645 |  S.S. Lazio LAZIO | US$6,12 | 0,66% | 4,22% | US$52.589.545 | US$9.346.071 | 8.600.000 LAZIO |
| 646 |  ForTube FOR | US$0,08154 | 5,02% | 9,60% | US$52.145.907 | US$19.066.419 | 639.520.000 FOR |
| 647 |  Veritaseum VERI | US$24,12 | 16,82% | -7,23% | US$51.855.941 | US$207,77 | 2.149.646 VERI |
| 648 |  Hydra HYDRA | US$13,43 | -3,68% | 1,54% | US$51.839.695 | US$547.519 | 3.858.584 HYDRA |
| 649 |  AXEL AXEL | US$0,1825 | 3,58% | 7,05% | US$51.512.951 | US$287.583 | 282.333.938 AXEL |
| 650 |  SOLVE SOLVE | US$0,1203 | 4,22% | -1,20% | US$52.118.748 | US$2.442.455 | 433.324.963 SOLVE |
Tabel di atas menampilkan halaman 13 dari total 155 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.