Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Manchester City Fan Token CITY | US$12,39 | 0,44% | -2,54% | US$43.460.285 | US$8.156.270 | 3.508.140 CITY |
| 702 |  PulsePad PLSPAD | US$0,2758 | 1,83% | -4,65% | US$43.867.837 | US$2.645.942 | 159.053.572 PLSPAD |
| 703 |  FC Barcelona Fan Token BAR | US$12,15 | 1,87% | -5,12% | US$43.140.061 | US$2.423.642 | 3.551.675 BAR |
| 704 |  Cortex CTXC | US$0,2265 | 0,69% | 28,92% | US$42.314.178 | US$9.972.906 | 186.803.985 CTXC |
| 705 |  Quantstamp QSP | US$0,06017 | 4,36% | 18,26% | US$42.947.331 | US$2.659.905 | 713.801.947 QSP |
| 706 |  Lightning LIGHT | US$0,6630 | -5,64% | 5,31% | US$42.608.695 | US$1.274.033 | 64.269.692 LIGHT |
| 707 |  Mogul Productions STARS | US$0,1366 | 2,23% | -16,90% | US$41.889.923 | US$6.668.773 | 306.657.541 STARS |
| 708 |  CUTcoin CUT | US$0,2763 | 3,22% | 6,86% | US$41.620.460 | US$257,98 | 150.624.730 CUT |
| 709 |  Hiblocks HIBS | US$0,004486 | -7,85% | 15,57% | US$41.297.869 | US$1.887.019 | 9.206.678.425 HIBS |
| 710 |  Super Zero Protocol SERO | US$0,1240 | -3,12% | 12,58% | US$41.589.937 | US$1.368.427 | 335.501.701 SERO |
| 711 |  Rangers Protocol RPG | US$59,83 | -1,43% | 22,51% | US$40.804.591 | US$6.802.830 | 682.017 RPG |
| 712 |  PIBBLE PIB | US$0,002374 | -1,41% | 24,95% | US$43.222.440 | US$689.240 | 18.204.190.000 PIB |
| 713 |  mStable USD MUSD | US$1,00 | -1,04% | 0,44% | US$41.115.262 | US$354.812 | 41.085.970 MUSD |
| 714 |  X World Games XWG | US$0,1589 | 5,27% | 1,91% | US$40.835.260 | US$3.154.080 | 257.000.000 XWG |
| 715 |  Umbrella Network UMB | US$0,5411 | 3,21% | 3,44% | US$40.076.453 | US$2.879.663 | 74.060.182 UMB |
| 716 |  Measurable Data Token MDT | US$0,06103 | -3,60% | 23,26% | US$41.267.863 | US$5.887.647 | 676.157.013 MDT |
| 717 |  Curate XCUR | US$4,80 | 1,33% | 20,90% | US$40.061.145 | US$2.440.396 | 8.343.832 XCUR |
| 718 |  DSLA Protocol DSLA | US$0,007409 | 5,47% | 6,30% | US$40.606.933 | US$881.214 | 5.480.450.235 DSLA |
| 719 |  LikeCoin LIKE | US$0,03803 | -0,94% | -0,89% | US$40.539.717 | US$40.965,19 | 1.065.971.829 LIKE |
| 720 |  ChainX PCX | US$3,59 | 8,18% | 2,62% | US$40.309.785 | US$2.690.282 | 11.238.875 PCX |
| 721 |  Oxen OXEN | US$0,7130 | 4,73% | -12,37% | US$39.968.033 | US$54.332,71 | 56.056.714 OXEN |
| 722 |  Invictus Hyperion Fund IHF | US$0,3400 | -2,32% | -9,53% | US$40.150.574 | US$14.547,91 | 118.088.835 IHF |
| 723 |  Poolz Finance POOLZ | US$13,45 | 4,24% | -4,80% | US$39.936.907 | US$2.979.420 | 2.968.359 POOLZ |
| 724 |  Orion Money ORION | US$1,15 | 6,95% | -8,23% | US$40.096.762 | US$940.855 | 34.850.808 ORION |
| 725 |  Raiden Network Token RDN | US$0,5990 | 10,01% | 16,57% | US$40.012.779 | US$2.513.105 | 66.793.931 RDN |
| 726 |  Pendle PENDLE | US$0,5279 | -3,80% | -7,33% | US$39.713.810 | US$793.382 | 75.230.553 PENDLE |
| 727 |  CumRocket CUMMIES | US$0,02985 | 12,96% | 7,52% | US$39.418.044 | US$715.576 | 1.320.428.309 CUMMIES |
| 728 |  YF Link YFL | US$762,10 | -0,51% | 6,08% | US$39.250.421 | US$492.940 | 51.503 YFL |
| 729 |  FC Porto PORTO | US$5,03 | -0,93% | -8,53% | US$39.202.545 | US$15.770.971 | 7.800.000 PORTO |
| 730 |  WaykiChain WICC | US$0,1855 | -5,56% | 21,06% | US$38.947.494 | US$5.207.083 | 210.000.000 WICC |
| 731 |  GamerCoin GHX | US$0,1189 | -10,19% | 6,30% | US$39.173.691 | US$5.279.646 | 329.542.854 GHX |
| 732 |  Only1 LIKE | US$0,6392 | -10,11% | 27,10% | US$39.086.339 | US$3.621.275 | 61.151.593 LIKE |
| 733 |  ELYSIA EL | US$0,01222 | -12,59% | 24,63% | US$38.761.518 | US$5.506.050 | 3.172.967.227 EL |
| 734 |  WagyuSwap WAG | US$0,8803 | 2,60% | -8,39% | US$38.993.629 | US$1.356.684 | 44.297.984 WAG |
| 735 |  Monsta Infinite MONI | US$2,57 | 3,72% | 24,66% | US$38.726.710 | US$10.227.901 | 15.060.512 MONI |
| 736 |  CargoX CXO | US$0,1846 | 3,09% | 6,66% | US$38.315.442 | US$177.850 | 207.557.627 CXO |
| 737 |  Chrono.tech TIME | US$53,43 | 3,15% | 15,45% | US$37.940.775 | US$453.464 | 710.112 TIME |
| 738 |  MAPS MAPS | US$0,7510 | 1,65% | 6,18% | US$37.910.378 | US$203.267 | 50.477.146 MAPS |
| 739 |  Revomon REVO | US$1,52 | -6,02% | 18,67% | US$37.745.674 | US$4.215.124 | 24.810.137 REVO |
| 740 |  SENSO SENSO | US$3,05 | -3,68% | 32,33% | US$37.311.489 | US$5.185.016 | 12.241.344 SENSO |
| 741 |  VIMworld VEED | US$0,006775 | -4,08% | -8,15% | US$37.711.138 | US$376.834 | 5.566.374.466 VEED |
| 742 |  Seascape Crowns CWS | US$16,86 | 34,68% | 66,17% | US$37.565.736 | US$10.819.273 | 2.228.618 CWS |
| 743 |  KARMA KARMA | US$0,006817 | 3,03% | 3,49% | US$37.154.381 | US$33,80 | 5.450.532.381 KARMA |
| 744 |  Rubic RBC | US$0,3413 | 5,67% | -6,99% | US$37.201.394 | US$915.423 | 109.000.000 RBC |
| 745 |  Router Protocol ROUTE | US$5,02 | -2,15% | 2,49% | US$36.963.102 | US$361.181 | 7.363.610 ROUTE |
| 746 |  Soda Coin SOC | US$0,02094 | 11,29% | 54,40% | US$36.930.070 | US$9.494.338 | 1.763.526.984 SOC |
| 747 |  BitForex Token BF | US$0,008549 | 22,06% | 117,00% | US$36.604.156 | US$658.904 | 4.281.484.418 BF |
| 748 |  Opacity OPCT | US$0,4555 | -2,40% | 9,59% | US$36.646.222 | US$1.310.638 | 80.456.100 OPCT |
| 749 |  TokenClub TCT | US$0,04368 | 19,15% | 46,82% | US$35.724.235 | US$32.500.457 | 817.902.279 TCT |
| 750 |  TEMCO TEMCO | US$0,009162 | -24,45% | 52,06% | US$36.404.673 | US$14.491.265 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 15 dari total 155 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.