Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Massnet MASS | US$0,2323 | 9,32% | 0,37% | US$22.775.093 | US$3.407.595 | 98.026.147 MASS |
| 902 |  Sonar PING | US$0,008274 | 16,65% | 22,87% | US$22.369.576 | US$457.239 | 2.703.464.935 PING |
| 903 |  Stakenet XSN | US$0,1827 | -10,31% | -10,27% | US$22.323.649 | US$193.735 | 122.218.807 XSN |
| 904 |  Beyondfi BYN | US$2,56 | 8,77% | 125,16% | US$22.724.823 | US$850.641 | 8.863.175 BYN |
| 905 |  Emirex Token EMRX | US$0,8469 | 3,25% | 5,95% | US$22.914.991 | US$1.746.181 | 27.058.765 EMRX |
| 906 |  Kattana KTN | US$11,42 | 7,03% | 74,84% | US$22.614.736 | US$580.749 | 1.980.517 KTN |
| 907 |  UniCrypt UNCX | US$810,62 | 2,63% | 25,11% | US$22.695.494 | US$576.777 | 27.998 UNCX |
| 908 |  FOAM FOAM | US$0,07112 | -7,32% | -34,58% | US$22.514.570 | US$63.416,48 | 316.571.950 FOAM |
| 909 |  Mint Club MINT | US$0,00002204 | 0,93% | -14,60% | US$22.322.709 | US$2.154.989 | 1.012.975.936.805 MINT |
| 910 |  Fuse Network FUSE | US$0,4056 | -2,29% | -14,04% | US$22.323.738 | US$2.195.329 | 55.045.523 FUSE |
| 911 |  Ondori RSTR | US$0,0005892 | 3,03% | 3,49% | US$22.250.946 | - | 37.766.847.790 RSTR |
| 912 |  Cardstack CARD | US$0,009436 | 0,18% | -23,10% | US$22.248.848 | US$484.543 | 2.357.982.917 CARD |
| 913 |  ETHPad ETHPAD | US$0,1133 | -0,32% | 4,21% | US$22.594.376 | US$791.087 | 199.427.405 ETHPAD |
| 914 |  Venus Reward Token VRT | US$0,001018 | 7,07% | 11,00% | US$22.389.845 | US$401.648 | 21.999.981.080 VRT |
| 915 |  Spiking SPIKE | US$0,04983 | 149,87% | 188,45% | US$22.067.318 | US$3.190,68 | 442.894.598 SPIKE |
| 916 |  LABS Group LABS | US$0,01059 | 6,94% | -2,31% | US$22.053.689 | US$748.419 | 2.083.279.594 LABS |
| 917 |  Mysterium MYST | US$1,09 | -9,18% | 1,20% | US$21.927.415 | US$715.362 | 20.033.628 MYST |
| 918 |  OAX OAX | US$0,2835 | 17,72% | 21,83% | US$21.839.737 | US$2.438.438 | 77.045.251 OAX |
| 919 |  CONTRACOIN CTCN | US$0,5010 | -0,96% | -5,40% | US$21.824.675 | US$369.969 | 43.559.271 CTCN |
| 920 |  Tranche Finance SLICE | US$1,09 | 11,13% | 14,24% | US$21.816.334 | US$146.219 | 20.000.000 SLICE |
| 921 |  King DAG KDAG | US$0,4010 | -2,47% | 1,85% | US$21.756.750 | US$16.581,01 | 54.251.545 KDAG |
| 922 |  Dfyn Network DFYN | US$0,5144 | 6,66% | -8,66% | US$21.652.477 | US$2.017.772 | 42.090.235 DFYN |
| 923 |  Matrix AI Network MAN | US$0,09984 | 4,25% | 15,56% | US$21.395.425 | US$2.056.538 | 214.302.042 MAN |
| 924 |  dForce DF | US$0,1900 | 11,47% | 22,48% | US$21.807.543 | US$23.339.982 | 114.772.957 DF |
| 925 |  GoCrypto Token GOC | US$0,08760 | 4,66% | 3,88% | US$21.485.888 | US$182.102 | 245.278.438 GOC |
| 926 |  AC Milan Fan Token ACM | US$6,85 | 1,48% | -1,02% | US$21.509.645 | US$5.693.855 | 3.141.172 ACM |
| 927 |  Synthetify SNY | US$3,80 | -0,32% | -5,20% | US$21.398.618 | US$137.938 | 5.625.000 SNY |
| 928 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,64 | 7,23% | 17,26% | US$21.286.492 | US$290,64 | 3.772.661 USDX |
| 929 |  Mirrored Tesla mTSLA | US$1.178,23 | 0,52% | 6,21% | US$21.326.197 | US$25.940,78 | 18.100 mTSLA |
| 930 |  BetU BETU | US$0,1980 | 5,84% | 13,10% | US$21.308.368 | US$951.880 | 107.608.038 BETU |
| 931 |  DOGGY DOGGY | US$0,005247 | -1,32% | -2,68% | US$21.239.380 | US$2.737.791 | 4.047.802.185 DOGGY |
| 932 |  Gate GATE | US$0,03954 | -8,13% | 2,48% | US$21.223.637 | US$32.225,29 | 536.750.442 GATE |
| 933 |  RING X PLATFORM RINGX | US$0,06523 | -17,62% | 52,05% | US$20.268.898 | US$5.381.936 | 310.742.785 RINGX |
| 934 |  FREE Coin FREE | US$0,000002148 | -4,68% | 28,28% | US$21.344.858 | US$576.682 | 9.938.989.997.635 FREE |
| 935 |  Cirus Foundation CIRUS | US$0,6044 | 12,33% | 11,89% | US$20.460.253 | US$2.523.592 | 33.854.213 CIRUS |
| 936 |  EOS Force EOSC | US$0,02181 | 8,63% | -3,99% | US$21.030.906 | US$197.404 | 964.070.125 EOSC |
| 937 |  SONM (BEP-20) SNM | US$0,4709 | -0,22% | 6,65% | US$20.909.640 | US$2.278.675 | 44.400.000 SNM |
| 938 |  Mirrored Apple mAAPL | US$164,09 | 0,74% | 2,86% | US$20.712.211 | US$30.065,75 | 126.225 mAAPL |
| 939 |  WELL WELL | US$0,1500 | 4,61% | -21,70% | US$20.557.907 | US$10.153,97 | 137.080.000 WELL |
| 940 |  Mirrored Microsoft mMSFT | US$341,31 | -0,08% | -0,55% | US$20.694.857 | - | 60.634 mMSFT |
| 941 |  Unicly CryptoPunks Collection UPUNK | US$0,08284 | 15,86% | 11,49% | US$20.709.406 | US$3.800,01 | 250.000.000 UPUNK |
| 942 |  JulSwap JULD | US$0,03653 | 0,19% | -0,27% | US$20.571.216 | US$2.333.707 | 563.060.889 JULD |
| 943 |  Genaro Network GNX | US$0,03167 | -0,13% | 0,59% | US$20.587.225 | US$3.582.529 | 650.000.000 GNX |
| 944 |  Atletico De Madrid Fan Token ATM | US$9,77 | 1,14% | -5,02% | US$20.380.715 | US$3.339.692 | 2.086.980 ATM |
| 945 |  Stafi FIS | US$1,79 | 7,92% | 21,92% | US$20.058.349 | US$13.600.710 | 11.217.512 FIS |
| 946 |  Swingby SWINGBY | US$0,07297 | 4,30% | 12,81% | US$20.394.060 | US$949.628 | 279.495.217 SWINGBY |
| 947 |  CryptoBlades SKILL | US$22,67 | 0,60% | 100,08% | US$20.348.996 | US$8.460.870 | 897.469 SKILL |
| 948 |  Mirrored iShares Gold Trust mIAU | US$17,99 | -0,08% | 0,09% | US$20.220.074 | - | 1.123.878 mIAU |
| 949 |  MicroPets PETS | US$0,000004011 | -6,08% | -27,19% | US$20.081.065 | US$1.462.698 | 5.007.120.231.351 PETS |
| 950 |  Mirrored iShares Silver Trust mSLV | US$23,38 | -0,08% | -1,87% | US$20.040.477 | - | 857.027 mSLV |
Tabel di atas menampilkan halaman 19 dari total 155 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.