Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Metaverse ETP ETP | US$0,2511 | 6,32% | 7,33% | US$19.925.642 | US$67.352,57 | 79.342.551 ETP |
| 952 |  Geeq GEEQ | US$1,96 | 9,86% | 12,73% | US$20.113.834 | US$486.337 | 10.247.222 GEEQ |
| 953 |  Venus SXP vSXP | US$0,05035 | 4,25% | 8,81% | US$19.971.569 | - | 396.674.884 vSXP |
| 954 |  Binemon BIN | US$0,02484 | 6,83% | 4,51% | US$19.869.374 | US$3.501.395 | 800.000.000 BIN |
| 955 |  Ispolink ISP | US$0,008005 | 7,37% | -29,87% | US$19.900.058 | US$3.149.768 | 2.486.093.819 ISP |
| 956 |  FLETA FLETA | US$0,01764 | -8,51% | 23,89% | US$19.651.686 | US$2.481.413 | 1.114.153.260 FLETA |
| 957 |  Bondly BONDLY | US$0,1883 | -7,86% | 21,37% | US$19.575.322 | US$4.534.756 | 103.978.855 BONDLY |
| 958 |  CyberFi Token CFi | US$10,55 | 3,50% | 18,18% | US$19.880.010 | US$403.745 | 1.885.000 CFi |
| 959 |  My Master War MAT | US$3,31 | -11,00% | 40,85% | US$19.493.917 | US$2.115.763 | 5.885.000 MAT |
| 960 |  Project Pai PAI | US$0,01237 | 3,01% | 4,36% | US$19.572.533 | US$378.279 | 1.582.650.879 PAI |
| 961 |  Ignis IGNIS | US$0,02563 | 1,57% | 6,02% | US$19.504.513 | US$370.714 | 761.143.950 IGNIS |
| 962 |  Signum SIGNA | US$0,009136 | 7,20% | 7,61% | US$19.466.717 | US$8.186,08 | 2.130.801.392 SIGNA |
| 963 |  Mirrored Amazon mAMZN | US$3.684,15 | -0,92% | -0,03% | US$19.439.086 | US$30.170,79 | 5.276 mAMZN |
| 964 |  Pawthereum PAWTH | US$0,02811 | -3,79% | -42,38% | US$19.434.827 | US$154.306 | 691.298.613 PAWTH |
| 965 |  My DeFi Pet DPET | US$2,81 | 20,07% | 58,81% | US$19.305.049 | US$8.433.196 | 6.878.202 DPET |
| 966 |  ProBit Token PROB | US$0,4591 | 3,19% | 13,58% | US$19.280.148 | US$61.277,04 | 42.000.000 PROB |
| 967 |  Arianee ARIA20 | US$0,7469 | -13,95% | -34,94% | US$19.303.217 | US$137.593 | 25.844.281 ARIA20 |
| 968 |  Adora Token ARA | US$0,1201 | 0,02% | -9,74% | US$19.209.725 | US$748.114 | 160.000.000 ARA |
| 969 |  dHedge DAO DHT | US$0,9624 | 11,58% | 13,25% | US$19.195.899 | US$1.718.263 | 19.946.352 DHT |
| 970 |  Arcblock ABT | US$0,1938 | 3,92% | 7,76% | US$19.097.842 | US$5.880.340 | 98.554.305 ABT |
| 971 |  0xBitcoin 0xBTC | US$3,30 | 18,34% | 178,38% | US$18.955.405 | US$948.784 | 5.736.550 0xBTC |
| 972 |  Robonomics.network XRT | US$17,89 | -1,21% | 0,24% | US$18.904.323 | US$1.213.281 | 1.056.638 XRT |
| 973 |  DeGate DG | US$0,2398 | -0,01% | -6,24% | US$19.023.022 | US$8.208,95 | 79.322.048 DG |
| 974 |  AntiMatter MATTER | US$0,5994 | -2,05% | 2,36% | US$18.761.931 | US$175.333 | 31.300.585 MATTER |
| 975 |  Factom FCT | US$1,84 | 3,13% | 24,17% | US$18.678.374 | US$13.733,74 | 10.128.047 FCT |
| 976 |  Govi GOVI | US$1,93 | 0,96% | -5,83% | US$18.701.642 | US$1.130.198 | 9.690.984 GOVI |
| 977 |  Rainbow Token RAINBOW | US$0,00000002171 | 10,32% | -1,81% | US$18.682.369 | US$1.544.580 | 860.397.837.230.263 RAINBOW |
| 978 |  FortKnoxster FKX | US$0,1253 | -9,19% | -17,55% | US$18.683.320 | US$920.392 | 149.077.343 FKX |
| 979 |  Venus LTC vLTC | US$4,49 | 4,89% | 9,12% | US$18.578.918 | - | 4.142.378 vLTC |
| 980 |  Etherisc DIP Token DIP | US$0,09684 | 5,49% | 14,66% | US$18.579.487 | US$28.867,04 | 191.854.114 DIP |
| 981 |  Fear FEAR | US$2,63 | 48,00% | 85,23% | US$17.199.264 | US$12.281.487 | 6.532.157 FEAR |
| 982 |  IQeon IQN | US$3,35 | 0,64% | 4,20% | US$18.405.646 | US$994.825 | 5.491.860 IQN |
| 983 |  ICHI ICHI | US$4,86 | 5,14% | 8,24% | US$18.507.604 | US$31.246,79 | 3.809.849 ICHI |
| 984 |  ZooKeeper ZOO | US$0,2392 | 10,56% | 25,18% | US$18.334.764 | US$215.275 | 76.635.641 ZOO |
| 985 |  Minter Network BIP | US$0,003756 | 1,22% | 4,18% | US$18.306.613 | US$25.064,60 | 4.873.794.433 BIP |
| 986 |  SIX SIX | US$0,06841 | 0,82% | -8,32% | US$18.728.349 | US$727.162 | 273.776.596 SIX |
| 987 |  Lympo LYM | US$0,02203 | 3,27% | 41,99% | US$18.209.618 | US$1.764.935 | 826.672.979 LYM |
| 988 |  Cryptocean CRON | US$2,24 | 4,84% | 8,94% | US$18.343.085 | US$344.950 | 8.199.052 CRON |
| 989 |  Konomi Network KONO | US$0,6051 | 9,85% | 7,90% | US$17.910.341 | US$1.990.916 | 29.598.217 KONO |
| 990 |  Cashaa CAS | US$0,02173 | 8,64% | -0,95% | US$17.808.431 | US$259.577 | 819.508.698 CAS |
| 991 |  Zigcoin ZIG | US$0,07419 | 72,28% | 230,75% | US$17.836.509 | US$3.645.804 | 240.418.751 ZIG |
| 992 |  DAFI Protocol DAFI | US$0,05035 | 4,73% | 5,44% | US$17.577.710 | US$703.010 | 349.092.548 DAFI |
| 993 |  AnimalGo GOM2 | US$0,01814 | 1,50% | 27,66% | US$17.538.885 | US$1.283.548 | 966.864.393 GOM2 |
| 994 |  Oddz ODDZ | US$0,4811 | 0,91% | 11,57% | US$17.481.649 | US$712.622 | 36.334.284 ODDZ |
| 995 |  Mirrored Netflix mNFLX | US$669,15 | -0,08% | -3,74% | US$17.397.287 | - | 25.999 mNFLX |
| 996 |  Pawtocol UPI | US$0,06735 | -6,93% | 37,24% | US$17.369.941 | US$1.897.083 | 257.924.377 UPI |
| 997 |  LaunchZone LZ | US$6,93 | -0,45% | 0,95% | US$17.354.068 | US$338.068 | 2.504.995 LZ |
| 998 |  Bitball Treasure BTRS | US$38,53 | -34,94% | 112,49% | US$17.337.531 | US$217.055 | 450.000 BTRS |
| 999 |  InsurAce INSUR | US$1,53 | 3,16% | 6,29% | US$17.227.137 | US$1.181.943 | 11.266.626 INSUR |
| 1000 |  Lambda LAMB | US$0,01181 | 14,31% | 5,31% | US$17.175.994 | US$4.571.300 | 1.454.103.900 LAMB |
Tabel di atas menampilkan halaman 20 dari total 155 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.