Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,08% | -0,02% | US$17.208.879 | - | 2.204.232 mVIXY |
| 1002 |  Pallapay PALLA | US$0,04737 | 0,68% | -13,85% | US$17.179.411 | US$725.263 | 362.665.540 PALLA |
| 1003 |  BSC Station BSCS | US$0,4671 | 3,34% | 18,62% | US$17.238.658 | US$5.447.392 | 36.903.908 BSCS |
| 1004 |  Bird.Money BIRD | US$180,58 | 10,68% | -2,53% | US$17.144.915 | US$281.355 | 94.942 BIRD |
| 1005 |  The Crypto Prophecies TCP | US$0,2100 | 0,22% | 32,88% | US$16.976.290 | US$2.883.075 | 80.851.317 TCP |
| 1006 |  Polker PKR | US$0,2944 | 12,95% | 4,06% | US$17.043.955 | US$4.963.674 | 57.887.668 PKR |
| 1007 |  RioDeFi RFUEL | US$0,05736 | 3,37% | -6,92% | US$16.819.315 | US$14.588.249 | 293.200.838 RFUEL |
| 1008 |  Dragon Kart KART | US$2,57 | 10,77% | 5,59% | US$16.481.140 | US$2.928.717 | 6.407.223 KART |
| 1009 |  Pickle Finance PICKLE | US$9,22 | 0,59% | -3,56% | US$16.771.217 | US$2.459.699 | 1.819.098 PICKLE |
| 1010 |  PolkaWar PWAR | US$0,9774 | 13,12% | 31,91% | US$16.689.012 | US$4.069.748 | 17.075.224 PWAR |
| 1011 |  PolySwarm NCT | US$0,01082 | 12,61% | -6,34% | US$16.727.004 | US$81.647,37 | 1.546.457.130 NCT |
| 1012 |  EpiK Protocol EPK | US$0,3786 | -2,21% | 1,10% | US$16.730.950 | US$1.186.988 | 44.196.429 EPK |
| 1013 |  Blank Wallet BLANK | US$0,8564 | 4,89% | 15,97% | US$16.608.846 | US$332.015 | 19.394.814 BLANK |
| 1014 |  Mirrored United States Oil Fund mUSO | US$57,13 | -0,08% | 0,77% | US$16.508.503 | - | 288.948 mUSO |
| 1015 |  Aventus AVT | US$2,74 | -18,15% | -20,47% | US$16.461.471 | US$313.065 | 6.000.000 AVT |
| 1016 |  Venus LINK vLINK | US$0,5326 | 3,02% | -0,45% | US$16.461.600 | - | 30.907.312 vLINK |
| 1017 |  e-Money NGM | US$0,8335 | 2,12% | 0,80% | US$16.470.574 | US$207.618 | 19.760.286 NGM |
| 1018 |  Signata SATA | US$0,4496 | 7,64% | 2,00% | US$16.340.350 | US$566.490 | 36.344.292 SATA |
| 1019 |  Idavoll Network IDV | US$0,01931 | 6,66% | 14,37% | US$16.348.227 | US$224.946 | 846.569.887 IDV |
| 1020 |  Monetha MTH | US$0,04042 | 8,50% | 27,06% | US$16.266.453 | US$727.795 | 402.400.000 MTH |
| 1021 |  FIBOS FO | US$0,01518 | -0,66% | -8,82% | US$16.267.935 | US$697.329 | 1.071.593.128 FO |
| 1022 |  CONUN CON | US$0,005788 | 26,49% | 66,26% | US$16.769.074 | US$7.088.039 | 2.897.405.859 CON |
| 1023 |  RealFevr FEVR | US$0,009740 | 19,66% | 37,86% | US$15.878.893 | US$1.626.777 | 1.630.328.172 FEVR |
| 1024 |  TrustVerse TRV | US$0,02468 | -15,13% | 29,03% | US$15.956.251 | US$4.689.549 | 646.499.906 TRV |
| 1025 |  Nxt NXT | US$0,01612 | 2,55% | -1,76% | US$16.102.249 | US$332.431 | 998.999.942 NXT |
| 1026 |  LOCGame LOCG | US$0,3394 | -13,19% | 41,17% | US$15.849.056 | US$4.005.226 | 46.691.715 LOCG |
| 1027 |  DECOIN DTEP | US$0,2828 | 3,24% | 3,71% | US$15.810.636 | US$882.699 | 55.909.894 DTEP |
| 1028 |  LuaSwap LUA | US$0,1248 | -3,05% | 4,54% | US$15.800.965 | US$237.035 | 126.636.675 LUA |
| 1029 |  BIDR BIDR | US$0,00006988 | 0,20% | 0,58% | US$15.771.933 | US$28.567.032 | 225.715.436.474 BIDR |
| 1030 |  88mph MPH | US$40,00 | 3,20% | -14,32% | US$15.764.416 | US$328.295 | 394.109 MPH |
| 1031 |  SuperLauncher LAUNCH | US$3,52 | 35,26% | 221,31% | US$15.600.383 | US$1.568.046 | 4.434.361 LAUNCH |
| 1032 |  Safe Haven SHA | US$0,005124 | 3,53% | 0,78% | US$15.403.323 | US$967.330 | 3.005.855.396 SHA |
| 1033 |  UniLayer LAYER | US$0,6151 | 5,40% | 3,93% | US$15.432.539 | US$3.740.293 | 25.090.721 LAYER |
| 1034 |  BnkToTheFuture BFT | US$0,02087 | 17,70% | 25,69% | US$15.236.212 | US$96.418,48 | 729.955.635 BFT |
| 1035 |  Swop SWOP | US$9,19 | -3,58% | -8,39% | US$15.119.039 | US$80.717,41 | 1.645.239 SWOP |
| 1036 |  Mirrored Twitter mTWTR | US$50,46 | -0,08% | -2,34% | US$15.102.950 | - | 299.283 mTWTR |
| 1037 |  Enecuum ENQ | US$0,07590 | 1,85% | -2,93% | US$15.002.700 | US$357.320 | 197.672.491 ENQ |
| 1038 |  Don-key DON | US$0,4964 | -5,25% | -13,80% | US$14.820.160 | US$660.874 | 29.857.636 DON |
| 1039 |  Attila ATT | US$0,03323 | 2,55% | -1,98% | US$14.966.734 | US$42.939,19 | 450.382.736 ATT |
| 1040 |  Refinable FINE | US$0,3646 | -7,10% | 9,36% | US$14.970.728 | US$1.285.751 | 41.059.833 FINE |
| 1041 |  ASPO World ASPO | US$1,38 | 0,08% | 58,34% | US$14.455.716 | US$2.705.364 | 10.464.930 ASPO |
| 1042 |  Waves Enterprise WEST | US$0,3551 | 4,94% | -3,64% | US$14.903.402 | US$344.851 | 41.965.923 WEST |
| 1043 |  Everex EVX | US$0,6535 | 1,73% | 21,50% | US$14.835.111 | US$7.971.816 | 22.700.000 EVX |
| 1044 |  USDJ USDJ | US$0,9986 | -0,01% | 0,18% | US$14.828.620 | US$1.888.474 | 14.848.772 USDJ |
| 1045 |  Bone ShibaSwap BONE | US$2,13 | 7,98% | 2,56% | US$14.850.363 | US$9.523.636 | 6.975.300 BONE |
| 1046 |  ROOBEE ROOBEE | US$0,005791 | -0,09% | -11,64% | US$14.765.969 | US$1.440.851 | 2.549.952.518 ROOBEE |
| 1047 |  CWV Chain CWV | US$0,004155 | -0,37% | -2,48% | US$14.713.447 | US$10.626,00 | 3.540.912.311 CWV |
| 1048 |  PRIZM PZM | US$0,005050 | -0,87% | -8,00% | US$14.650.383 | US$690.861 | 2.900.814.201 PZM |
| 1049 |  Nafter NAFT | US$0,02951 | -1,56% | 1,26% | US$14.754.359 | US$1.117.376 | 500.000.000 NAFT |
| 1050 |  Autonio NIOX | US$0,1552 | 12,30% | 33,46% | US$14.660.592 | US$825.554 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 21 dari total 155 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.