Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pillar PLR | US$0,03505 | 4,02% | 6,07% | US$9.091.262 | US$195.161 | 259.348.201 PLR |
| 1202 |  ASKO ASKO | US$0,06954 | 1,60% | 4,44% | US$9.110.495 | US$107.573 | 131.002.916 ASKO |
| 1203 |  Internxt INXT | US$14,41 | 5,64% | 53,62% | US$9.074.841 | US$243.576 | 629.610 INXT |
| 1204 |  Carboncoin CARBON | US$0,0005892 | 3,03% | 3,49% | US$9.068.458 | - | 15.392.022.544 CARBON |
| 1205 |  Pundi X NEM NPXSXEM | US$0,0003259 | 8,33% | 16,82% | US$9.061.067 | US$9.694,32 | 27.798.951.209 NPXSXEM |
| 1206 |  Origin Dollar OUSD | US$1,00 | 0,03% | 0,39% | US$9.047.814 | US$1.837.794 | 9.002.927 OUSD |
| 1207 |  All Sports SOC | US$0,006011 | -1,45% | -0,89% | US$9.016.790 | US$518.768 | 1.500.000.000 SOC |
| 1208 |  MEET.ONE MEETONE | US$0,004697 | -22,98% | 75,35% | US$8.987.325 | US$10.333,86 | 1.913.271.866 MEETONE |
| 1209 |  Time New Bank TNB | US$0,002185 | 0,12% | 2,76% | US$8.896.919 | US$563.412 | 4.072.568.444 TNB |
| 1210 |  Bonded Finance BOND | US$0,02335 | 21,83% | -4,99% | US$8.971.619 | US$253.380 | 384.149.391 BOND |
| 1211 |  Covesting COV | US$0,4966 | 3,27% | 13,28% | US$8.938.115 | US$355.586 | 18.000.000 COV |
| 1212 |  Ubiq UBQ | US$0,2051 | 7,69% | -2,28% | US$8.740.199 | US$19.437,54 | 42.609.099 UBQ |
| 1213 |  Arsenal Fan Token AFC | US$4,44 | 0,06% | -3,01% | US$8.902.428 | US$856.269 | 2.003.867 AFC |
| 1214 |  Newton NEW | US$0,0004341 | 9,43% | 10,27% | US$8.930.038 | US$978.318 | 20.571.994.592 NEW |
| 1215 |  Formation Fi FORM | US$0,1102 | -8,12% | -16,74% | US$8.787.552 | US$1.552.249 | 79.753.015 FORM |
| 1216 |  VeriDocGlobal VDG | US$0,0008829 | 54,53% | 120,87% | US$8.792.766 | - | 9.959.380.186 VDG |
| 1217 |  MakiSwap MAKI | US$0,1259 | 19,84% | 7,81% | US$8.682.910 | US$2.278.121 | 68.971.718 MAKI |
| 1218 |  LiquidApps DAPP | US$0,01240 | 7,41% | 10,35% | US$8.806.168 | US$12.573,95 | 709.902.294 DAPP |
| 1219 |  Blocknet BLOCK | US$1,06 | 1,00% | 18,54% | US$8.720.961 | US$100.084 | 8.239.535 BLOCK |
| 1220 |  Flamengo Fan Token MENGO | US$2,76 | -2,77% | 10,48% | US$8.840.285 | US$283.464 | 3.199.952 MENGO |
| 1221 |  Idena IDNA | US$0,1594 | 10,77% | 7,35% | US$8.601.288 | US$227.777 | 53.975.024 IDNA |
| 1222 |  ALLY ALY | US$0,003738 | -9,16% | -7,59% | US$8.597.613 | US$33.117,63 | 2.300.000.000 ALY |
| 1223 |  Caspian CSP | US$0,01911 | 19,53% | -7,29% | US$8.580.502 | US$56.469,84 | 449.036.296 CSP |
| 1224 |  Onooks OOKS | US$0,8448 | 1,84% | 4,92% | US$8.562.246 | US$327.616 | 10.134.732 OOKS |
| 1225 |  Project TXA TXA | US$3,34 | -2,08% | 0,00% | US$8.577.119 | US$129.864 | 2.568.630 TXA |
| 1226 |  Achain ACT | US$0,008550 | 3,69% | 5,50% | US$8.549.823 | US$1.755.964 | 999.999.998 ACT |
| 1227 |  UREEQA URQA | US$0,3089 | 9,92% | 12,27% | US$8.555.998 | US$20.344,06 | 27.700.089 URQA |
| 1228 |  Standard Protocol STND | US$0,6272 | -0,98% | 1,03% | US$8.421.923 | US$449.006 | 13.427.324 STND |
| 1229 |  SwftCoin SWFTC | US$0,002112 | -1,13% | 21,04% | US$8.456.925 | US$4.346.916 | 4.004.999.999 SWFTC |
| 1230 |  Hakka.Finance HAKKA | US$0,02622 | 8,72% | 0,40% | US$8.475.734 | US$149.904 | 323.285.026 HAKKA |
| 1231 |  Ideaology IDEA | US$0,5187 | 18,39% | 48,46% | US$8.447.512 | US$1.317.710 | 16.286.241 IDEA |
| 1232 |  Cyclone Protocol CYC | US$386,92 | 5,23% | 5,38% | US$8.400.521 | US$258.054 | 21.711 CYC |
| 1233 |  DigitalNote XDN | US$0,001046 | 8,58% | 22,60% | US$8.289.100 | US$23.893,44 | 7.926.801.243 XDN |
| 1234 |  carVertical CV | US$0,001089 | 17,20% | 62,77% | US$8.302.617 | US$744.616 | 7.625.478.192 CV |
| 1235 |  Pluton PLU | US$9,81 | 16,10% | 88,43% | US$8.356.791 | US$764.541 | 852.000 PLU |
| 1236 |  DeFiner FIN | US$0,2037 | 3,95% | 13,71% | US$8.424.304 | US$228.641 | 41.364.486 FIN |
| 1237 |  Skrumble Network SKM | US$0,008144 | 1,93% | 50,06% | US$8.320.924 | US$7.574.920 | 1.021.680.996 SKM |
| 1238 |  Eminer EM | US$0,005832 | 6,49% | 23,79% | US$8.482.916 | US$1.517.043 | 1.454.500.099 EM |
| 1239 |  Idle IDLE | US$2,93 | -8,28% | -26,27% | US$8.299.020 | US$213.483 | 2.830.254 IDLE |
| 1240 |  INT INT | US$0,01697 | -8,84% | 63,92% | US$8.256.511 | US$2.066.880 | 486.577.385 INT |
| 1241 |  Cappasity CAPP | US$0,01249 | 14,75% | 25,83% | US$8.281.794 | US$323.875 | 663.271.025 CAPP |
| 1242 |  Dynamic DYN | US$0,5361 | -1,31% | -7,76% | US$8.246.259 | US$333,01 | 15.380.761 DYN |
| 1243 |  Zap ZAP | US$0,03496 | -4,05% | -1,81% | US$8.254.512 | US$117.348 | 236.144.465 ZAP |
| 1244 |  ClinTex CTi CTI | US$0,07141 | 3,60% | 3,62% | US$8.172.233 | US$432.210 | 114.445.175 CTI |
| 1245 |  YUMMY YUMMY | US$0,00001017 | 6,20% | -11,40% | US$7.849.866 | US$141.367 | 771.823.686.176 YUMMY |
| 1246 |  Snowball SNOB | US$1,03 | 3,82% | 21,75% | US$8.152.836 | US$456.128 | 7.918.406 SNOB |
| 1247 |  Polis POLIS | US$0,8257 | 2,44% | -21,93% | US$8.118.124 | US$404.778 | 9.831.891 POLIS |
| 1248 |  Swerve SWRV | US$0,5172 | 7,60% | 11,57% | US$8.089.713 | US$2.442.927 | 15.639.973 SWRV |
| 1249 |  Dogey-Inu DINU | US$0,00000001933 | -4,08% | -30,14% | US$8.098.392 | US$60.521,93 | 419.039.952.293.956 DINU |
| 1250 |  NewYorkCoin NYC | US$0,00005521 | -9,72% | -34,99% | US$7.936.559 | US$46.915,14 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 25 dari total 155 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.