Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Databroker DTX | US$0,08174 | -14,52% | 11,97% | US$6.801.993 | US$4.410,74 | 83.213.572 DTX |
| 1302 |  CoverCompared CVR | US$0,1153 | 0,27% | -27,05% | US$6.827.302 | US$38.546,78 | 59.196.591 CVR |
| 1303 |  Carbon CRBN | US$0,2121 | 9,53% | 31,89% | US$6.833.657 | US$318.053 | 32.221.154 CRBN |
| 1304 |  ZBG Token ZT | US$0,02561 | 3,65% | 1,22% | US$6.734.348 | US$198.579 | 262.958.277 ZT |
| 1305 |  Raven Protocol RAVEN | US$0,001494 | 22,82% | 13,25% | US$6.715.314 | US$2.162,51 | 4.494.272.006 RAVEN |
| 1306 |  TRAVA.FINANCE TRAVA | US$0,01933 | 5,02% | -5,51% | US$6.797.838 | US$1.114.207 | 351.686.581 TRAVA |
| 1307 |  SHIBAVAX SHIBX | US$0,0006868 | -8,40% | -3,80% | US$6.722.057 | US$19.787,94 | 9.787.969.900 SHIBX |
| 1308 |  Kalmar KALM | US$2,08 | -3,90% | -1,11% | US$6.695.136 | US$195.525 | 3.225.446 KALM |
| 1309 |  SmartCash SMART | US$0,004703 | 3,52% | 8,75% | US$6.648.844 | US$638.039 | 1.413.859.298 SMART |
| 1310 |  xRhodium XRC | US$5,30 | 3,03% | 831,42% | US$6.626.077 | US$0,01000 | 1.249.615 XRC |
| 1311 |  Edgeless EDG | US$0,05420 | 10,08% | 9,64% | US$6.620.369 | US$2.864,83 | 122.146.967 EDG |
| 1312 |  Mobilian Coin MBN | US$0,04814 | 3,29% | 10,64% | US$6.812.087 | US$1.139.768 | 141.494.300 MBN |
| 1313 |  THEKEY TKY | US$0,001060 | 3,18% | 2,19% | US$6.583.875 | US$157.829 | 6.210.789.109 TKY |
| 1314 |  Centric Swap CNS | US$0,0008923 | 8,15% | -5,32% | US$6.551.776 | US$3.497.962 | 7.342.691.560 CNS |
| 1315 |  Bismuth BIS | US$0,2823 | 76,69% | 67,12% | US$6.458.185 | US$504,35 | 22.875.225 BIS |
| 1316 |  Shadows DOWS | US$0,2455 | 11,23% | -11,52% | US$6.505.437 | US$374.103 | 26.500.000 DOWS |
| 1317 |  Abyss ABYSS | US$0,02800 | 0,74% | -9,13% | US$6.403.403 | US$216.086 | 228.664.903 ABYSS |
| 1318 |  Insights Network INSTAR | US$0,03240 | 3,03% | 12,42% | US$6.375.627 | US$741,27 | 196.753.508 INSTAR |
| 1319 |  Kira Network KEX | US$0,5099 | 3,01% | 4,03% | US$6.389.731 | US$656.215 | 12.532.083 KEX |
| 1320 |  MoonSwap MOON | US$0,2177 | -2,45% | 7,66% | US$6.350.481 | US$183.649 | 29.170.522 MOON |
| 1321 |  Myriad XMY | US$0,003494 | 22,58% | 5,77% | US$6.316.444 | US$20.560,51 | 1.807.538.750 XMY |
| 1322 |  Unicly Hashmasks Collection UMASK | US$0,06272 | 5,67% | 12,93% | US$6.272.432 | - | 100.000.000 UMASK |
| 1323 |  Odyssey OCN | US$0,0007788 | -3,75% | -1,29% | US$6.230.684 | US$312.896 | 8.000.000.000 OCN |
| 1324 |  S4FE S4F | US$0,006890 | -3,61% | 24,26% | US$6.168.713 | US$22.519,64 | 895.310.762 S4F |
| 1325 |  MASQ MASQ | US$0,2663 | -3,31% | -7,48% | US$6.182.811 | US$191.191 | 23.218.720 MASQ |
| 1326 |  ILCOIN ILC | US$0,007631 | -3,45% | -8,07% | US$6.162.148 | US$11.549,61 | 807.521.237 ILC |
| 1327 |  2crazyNFT 2CRZ | US$0,04421 | -5,11% | 28,49% | US$6.100.362 | US$574.695 | 137.981.969 2CRZ |
| 1328 |  NearPad PAD | US$1,38 | 5,39% | -30,50% | US$6.089.321 | US$163.286 | 4.403.309 PAD |
| 1329 |  WOWswap WOW | US$13,22 | 9,94% | 40,90% | US$6.077.618 | US$1.180.959 | 459.663 WOW |
| 1330 |  QuickX Protocol QCX | US$0,01180 | 35,93% | 1,15% | US$5.886.325 | US$31.539,49 | 499.007.299 QCX |
| 1331 |  Bitspawn SPWN | US$0,01184 | 14,51% | 70,66% | US$6.089.249 | US$1.886.418 | 514.118.905 SPWN |
| 1332 |  SpaceChain SPC | US$0,01966 | 10,47% | 28,09% | US$6.059.355 | US$199.067 | 308.180.533 SPC |
| 1333 |  SaTT SATT | US$0,001862 | 24,23% | 31,46% | US$6.043.586 | US$215.838 | 3.244.898.181 SATT |
| 1334 |  MediShares MDS | US$0,004609 | -1,52% | -2,55% | US$6.038.457 | US$348.085 | 1.310.099.624 MDS |
| 1335 |  Etho Protocol ETHO | US$0,1057 | -8,45% | 3,72% | US$6.044.200 | US$447.159 | 57.176.809 ETHO |
| 1336 |  Spaceswap MILK2 MILK2 | US$0,8072 | 14,96% | 118,96% | US$5.954.573 | US$4.455.269 | 7.376.937 MILK2 |
| 1337 |  TransferCoin TX | US$0,7247 | 3,03% | 57,93% | US$6.012.212 | - | 8.296.433 TX |
| 1338 |  TronEuropeRewardCoin TERC | US$0,02201 | -10,18% | -29,02% | US$5.974.222 | US$255,77 | 271.405.855 TERC |
| 1339 |  Ronin Gamez RONINGMZ | US$0,0007235 | 4,35% | -25,53% | US$5.932.708 | US$232.071 | 8.200.000.000 RONINGMZ |
| 1340 |  Folgory Coin FLG | US$0,3411 | 4,29% | 3,49% | US$5.978.422 | US$45.141,62 | 17.525.493 FLG |
| 1341 |  Kineko KKO | US$0,6307 | 4,14% | -31,59% | US$5.886.901 | US$32.839,61 | 9.334.291 KKO |
| 1342 |  King Shiba KINGSHIB | US$0,04720 | 1,92% | -11,43% | US$5.876.852 | US$3.449.880 | 124.507.580 KINGSHIB |
| 1343 |  NFT NFT | US$0,1594 | 6,99% | 13,16% | US$5.877.867 | US$96.974,21 | 36.863.404 NFT |
| 1344 |  EXMO Coin EXM | US$0,05465 | 1,70% | -6,88% | US$5.868.123 | US$128.182 | 107.375.446 EXM |
| 1345 |  Nerve Finance NRV | US$0,1246 | 0,32% | -8,33% | US$5.759.252 | US$736.023 | 46.237.771 NRV |
| 1346 |  Venus DAI vDAI | US$0,02091 | 0,37% | 0,93% | US$5.741.514 | - | 274.537.625 vDAI |
| 1347 |  AXPR AXPR | US$0,02042 | 6,99% | 0,04% | US$5.712.234 | US$175.211 | 279.674.001 AXPR |
| 1348 |  PhoenixDAO PHNX | US$0,08601 | 0,21% | -13,22% | US$5.713.236 | US$232.124 | 66.429.104 PHNX |
| 1349 |  UFC Fan Token UFC | US$3,15 | -3,05% | 2,77% | US$5.670.201 | US$48.810,24 | 1.800.005 UFC |
| 1350 |  OctoFi OCTO | US$7,06 | 8,95% | 0,58% | US$5.631.512 | US$58.720,20 | 797.953 OCTO |
Tabel di atas menampilkan halaman 27 dari total 155 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.