Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YAM V3 YAM | US$0,6277 | 7,92% | -0,71% | US$8.026.753 | US$1.348.801 | 12.787.808 YAM |
| 1252 |  Realio Network RIO | US$1,22 | -10,17% | -7,52% | US$7.980.856 | US$317.604 | 6.568.515 RIO |
| 1253 |  Rotharium RTH | US$2,17 | 4,39% | -5,59% | US$7.927.740 | US$154.443 | 3.645.272 RTH |
| 1254 |  Big Data Protocol BDP | US$0,2353 | -3,38% | 2,75% | US$7.940.443 | US$1.633.821 | 33.747.556 BDP |
| 1255 |  HorusPay HORUS | US$0,009037 | 5,71% | 13,04% | US$7.887.889 | - | 872.861.114 HORUS |
| 1256 |  Polytrade TRADE | US$1,29 | 13,92% | -16,74% | US$7.924.367 | US$4.034.612 | 6.142.551 TRADE |
| 1257 |  Burency BUY | US$0,04051 | 7,11% | -12,55% | US$7.853.748 | US$1.432.192 | 193.878.224 BUY |
| 1258 |  BOLT BOLT | US$0,007954 | 6,91% | -4,48% | US$7.884.492 | US$189.494 | 991.283.100 BOLT |
| 1259 |  DEXA COIN DEXA | US$0,0003153 | -1,41% | -32,25% | US$7.881.774 | US$662.192 | 25.000.000.000 DEXA |
| 1260 |  Innovation Blockchain Payment IBP | US$0,04310 | 6,72% | 17,04% | US$8.103.002 | US$1.155.223 | 188.009.206 IBP |
| 1261 |  VIBE VIBE | US$0,03172 | 23,42% | 20,57% | US$8.252.646 | US$161.936 | 260.136.427 VIBE |
| 1262 |  Egretia EGT | US$0,001839 | 0,32% | -0,10% | US$7.756.548 | US$1.246.351 | 4.218.701.582 EGT |
| 1263 |  BillionHappiness BHC | US$155,55 | 1,92% | -13,35% | US$7.777.603 | US$759.576 | 50.000 BHC |
| 1264 |  Graviton GTON | US$2,12 | 0,35% | 24,13% | US$7.683.370 | US$61.308,91 | 3.630.100 GTON |
| 1265 |  Whiteheart WHITE | US$870,11 | 58,98% | 66,42% | US$7.733.577 | US$140.916 | 8.888 WHITE |
| 1266 |  Virtue Poker VPP | US$0,5234 | 16,27% | 17,53% | US$7.590.994 | US$883.249 | 14.504.255 VPP |
| 1267 |  ProximaX XPX | US$0,001257 | 3,76% | 16,59% | US$7.663.433 | US$72.284,54 | 6.097.456.550 XPX |
| 1268 |  UnlimitedIP UIP | US$0,004940 | -0,31% | -4,40% | US$7.607.284 | US$452.684 | 1.539.985.525 UIP |
| 1269 |  Credits CS | US$0,03402 | -1,48% | -7,51% | US$7.601.637 | US$277.703 | 223.456.423 CS |
| 1270 |  Aeon AEON | US$0,4777 | -2,18% | -4,43% | US$7.562.829 | US$24.103,09 | 15.831.459 AEON |
| 1271 |  Effect Network EFX | US$0,02965 | -0,73% | 2,33% | US$7.478.038 | US$224.965 | 252.168.527 EFX |
| 1272 |  Airbloc ABL | US$0,02960 | -2,88% | 13,72% | US$7.469.396 | US$115.435 | 252.376.419 ABL |
| 1273 |  Horizon Protocol HZN | US$0,1874 | 19,91% | 22,27% | US$7.495.014 | US$833.162 | 40.000.000 HZN |
| 1274 |  AtromG8 AG8 | US$0,1766 | 33,45% | 10,58% | US$7.415.764 | US$258.859 | 42.000.000 AG8 |
| 1275 |  Education Ecosystem LEDU | US$0,03113 | 1,14% | 0,24% | US$7.369.477 | US$81.162,60 | 236.710.413 LEDU |
| 1276 |  PLANET PLA | US$0,03303 | 3,68% | -5,88% | US$7.431.122 | US$130.096 | 225.000.000 PLA |
| 1277 |  Kaby Arena KABY | US$0,05431 | 9,19% | 2,38% | US$7.389.462 | US$1.058.653 | 136.059.722 KABY |
| 1278 |  pEOS PEOS | US$0,009558 | 1,62% | 16,27% | US$7.917.227 | US$37,95 | 828.353.669 PEOS |
| 1279 |  CyberMiles CMT | US$0,009032 | 4,53% | 9,81% | US$7.225.694 | US$857.449 | 800.000.000 CMT |
| 1280 |  Rupiah Token IDRT | US$0,00006988 | -0,02% | 0,41% | US$7.189.201 | US$1.151.604 | 102.878.997.094 IDRT |
| 1281 |  BOX Token BOX | US$0,07120 | 4,37% | 8,13% | US$7.104.370 | - | 99.776.753 BOX |
| 1282 |  EvidenZ BCDT | US$0,1844 | 1,87% | 1,74% | US$7.103.720 | US$27.434,54 | 38.528.816 BCDT |
| 1283 |  Davinci Coin DAC | US$0,0008306 | -0,54% | -7,85% | US$7.041.965 | US$548.696 | 8.478.561.025 DAC |
| 1284 |  Gem Exchange And Trading GXT | US$0,1500 | 54,69% | 83,45% | US$7.064.957 | US$15.805.374 | 47.099.735 GXT |
| 1285 |  OG Fan Token OG | US$5,57 | 1,20% | -0,19% | US$7.098.868 | US$4.941.647 | 1.274.535 OG |
| 1286 |  TurtleCoin TRTL | US$0,00006056 | -2,77% | -12,88% | US$7.028.888 | US$301.387 | 116.073.510.706 TRTL |
| 1287 |  BitcoinHD BHD | US$1,17 | 21,94% | 7,33% | US$7.129.410 | US$22.353.356 | 6.083.016 BHD |
| 1288 |  Rhythm RHYTHM | US$0,0006277 | 6,79% | 9,63% | US$6.776.613 | US$99.296,39 | 10.795.708.240 RHYTHM |
| 1289 |  Skycoin SKY | US$0,3327 | 0,62% | -5,31% | US$6.986.081 | US$205.200 | 21.000.000 SKY |
| 1290 |  Safex Token SFT | US$0,003683 | -7,18% | 7,79% | US$6.945.493 | US$3.522,42 | 1.885.974.016 SFT |
| 1291 |  Jobchain JOB | US$0,0008142 | 4,33% | -16,14% | US$6.954.435 | US$170.155 | 8.541.348.141 JOB |
| 1292 |  Tidal Finance TIDAL | US$0,007994 | -0,28% | -3,39% | US$6.916.336 | US$359.179 | 865.226.229 TIDAL |
| 1293 |  Helmet.insure HELMET | US$0,1635 | -13,22% | 3,55% | US$6.911.964 | US$338.386 | 42.282.747 HELMET |
| 1294 |  IoT Chain ITC | US$0,07924 | -10,31% | -23,18% | US$6.910.456 | US$2.581.418 | 87.214.657 ITC |
| 1295 |  Hedget HGET | US$3,92 | 3,22% | -27,88% | US$6.868.553 | US$489.050 | 1.751.448 HGET |
| 1296 |  Rune Shards RXS | US$0,03792 | 18,88% | 12,92% | US$6.874.395 | US$320.285 | 181.305.040 RXS |
| 1297 |  Ycash YEC | US$0,5817 | -7,05% | -3,42% | US$6.879.939 | US$30.858,00 | 11.827.563 YEC |
| 1298 |  Blockzero Labs XIO | US$0,1877 | 2,76% | 7,01% | US$6.868.363 | US$262.879 | 36.592.410 XIO |
| 1299 |  MetaverseX METAX | US$3,44 | 2,57% | -5,97% | US$6.786.487 | US$2.067.545 | 1.970.000 METAX |
| 1300 |  Verso VSO | US$0,1488 | -6,33% | 19,80% | US$6.820.565 | US$249.914 | 45.824.242 VSO |
Tabel di atas menampilkan halaman 26 dari total 155 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.