Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PumaPay PMA | US$0,0001813 | 8,26% | 20,57% | US$5.619.293 | US$656.253 | 30.996.432.231 PMA |
| 1352 |  Conceal CCX | US$0,4935 | 5,84% | -0,74% | US$5.636.764 | US$112.579 | 11.421.383 CCX |
| 1353 |  Nyzo NYZO | US$0,4723 | 4,22% | 12,90% | US$5.630.102 | US$164.905 | 11.919.651 NYZO |
| 1354 |  PowerTrade Fuel PTF | US$0,2401 | 11,57% | 8,11% | US$5.598.100 | US$2.331.215 | 23.311.586 PTF |
| 1355 |  Kawaii Islands KWT | US$0,1863 | -0,12% | 27,49% | US$5.589.932 | US$2.956.841 | 30.000.000 KWT |
| 1356 |  FRAKT Token FRKT | US$1,18 | 4,38% | -14,16% | US$5.582.960 | US$146.769 | 4.727.287 FRKT |
| 1357 |  Viacoin VIA | US$0,2363 | 1,51% | 3,75% | US$5.475.166 | US$39.228,99 | 23.174.755 VIA |
| 1358 |  Governor DAO GDAO | US$1,92 | -4,68% | -6,71% | US$5.557.052 | US$153.717 | 2.898.779 GDAO |
| 1359 |  CropperFinance CRP | US$0,1954 | 15,69% | -18,35% | US$5.497.668 | US$1.055.478 | 28.131.000 CRP |
| 1360 |  Zenfuse ZEFU | US$0,08804 | 18,73% | 19,49% | US$5.483.157 | US$658.782 | 62.280.250 ZEFU |
| 1361 |  Xend Finance XEND | US$0,2745 | 2,60% | -4,70% | US$5.441.162 | US$923.434 | 19.822.691 XEND |
| 1362 |  Unicly Mystic Axies Collection UAXIE | US$0,5440 | 6,29% | 14,69% | US$5.439.926 | US$40.106,86 | 10.000.000 UAXIE |
| 1363 |  ChangeNOW Token NOW | US$0,06482 | -13,91% | 12,88% | US$5.436.170 | US$7.852,55 | 83.860.980 NOW |
| 1364 |  SIRIN LABS Token SRN | US$0,01098 | 13,47% | 12,85% | US$5.398.531 | US$109.907 | 491.820.906 SRN |
| 1365 |  xSuter XSUTER | US$269,76 | 3,13% | 30,26% | US$5.395.131 | US$214.363 | 20.000 XSUTER |
| 1366 |  Fabric FAB | US$0,1097 | -2,60% | -2,08% | US$5.422.925 | US$107.032 | 49.413.402 FAB |
| 1367 |  XMax XMX | US$0,0002925 | 3,84% | -7,64% | US$5.421.754 | US$366.499 | 18.533.799.204 XMX |
| 1368 |  Spores Network SPO | US$0,01412 | 7,50% | 18,19% | US$5.379.773 | US$216.199 | 380.970.061 SPO |
| 1369 |  Bibox Token BIX | US$0,06255 | -0,64% | 1,83% | US$5.343.413 | US$8.854.726 | 85.430.525 BIX |
| 1370 |  TrueFeedBack TFBX | US$0,002267 | 2,95% | 3,04% | US$5.345.520 | US$20.825,95 | 2.357.575.088 TFBX |
| 1371 |  Trittium TRTT | US$0,04067 | -1,88% | 39,61% | US$5.242.863 | US$23.198,93 | 128.915.825 TRTT |
| 1372 |  Crypton CRP | US$1,00 | -16,52% | -17,25% | US$5.205.524 | US$3.708,68 | 5.200.494 CRP |
| 1373 |  ACA Token ACA | US$0,09899 | 1,68% | 16,89% | US$5.226.140 | US$94.612,02 | 52.797.285 ACA |
| 1374 |  Monero Classic XMC | US$0,2706 | 1,46% | -3,56% | US$5.189.830 | US$19.498,43 | 19.176.436 XMC |
| 1375 |  Ghost GHOST | US$0,3006 | -2,85% | -0,94% | US$5.178.858 | US$124.354 | 17.228.397 GHOST |
| 1376 |  Swarm Markets SMT | US$0,1578 | 4,46% | 5,11% | US$5.172.509 | US$5.085,97 | 32.769.650 SMT |
| 1377 |  Apron Network APN | US$0,05570 | 3,01% | -12,16% | US$5.208.385 | US$961.675 | 93.500.000 APN |
| 1378 |  Goldcoin GLC | US$0,1158 | 4,94% | -1,14% | US$5.057.540 | US$2.839,17 | 43.681.422 GLC |
| 1379 |  Public Index Network PIN | US$0,03299 | 3,03% | -0,08% | US$5.026.563 | US$1.718,62 | 152.351.008 PIN |
| 1380 |  Zynecoin ZYN | US$0,2265 | 3,18% | -9,48% | US$5.013.602 | US$106.114 | 22.138.879 ZYN |
| 1381 |  AGA Token AGA | US$0,4631 | 9,18% | 13,10% | US$5.018.625 | US$1.398,24 | 10.837.920 AGA |
| 1382 |  FidexToken FEX | US$0,0001611 | 4,00% | 7,00% | US$4.984.931 | - | 30.948.335.553 FEX |
| 1383 |  SmartCredit Token SMARTCREDIT | US$3,71 | 1,84% | 10,89% | US$5.004.860 | US$96.417,06 | 1.350.243 SMARTCREDIT |
| 1384 |  Vabble VAB | US$0,02161 | -5,45% | -0,31% | US$4.979.036 | US$1.328.182 | 230.404.377 VAB |
| 1385 |  YEE YEE | US$0,003630 | -0,60% | -2,00% | US$4.955.452 | US$687.755 | 1.365.218.125 YEE |
| 1386 |  VINchain VIN | US$0,007717 | 9,52% | 32,10% | US$4.553.948 | US$364.654 | 590.108.901 VIN |
| 1387 |  Argon ARGON | US$0,06933 | 12,71% | 22,38% | US$4.937.632 | US$1.580.341 | 71.216.437 ARGON |
| 1388 |  Breezecoin BRZE | US$0,02728 | -5,10% | 16,51% | US$4.910.738 | US$11.966,45 | 180.000.000 BRZE |
| 1389 |  Fractal FCL | US$0,2962 | 3,34% | 8,37% | US$4.915.645 | US$549.411 | 16.595.271 FCL |
| 1390 |  CACHE Gold CGT | US$58,03 | 0,58% | -1,76% | US$4.896.240 | US$166.438 | 84.373 CGT |
| 1391 |  REVIVAL RVL | US$0,00000001532 | 11,17% | -11,74% | US$4.853.690 | US$44.539,17 | 316.741.989.183.565 RVL |
| 1392 |  Cryptopolis CPO | US$0,3297 | 1,28% | -3,36% | US$4.859.860 | US$728.418 | 14.742.256 CPO |
| 1393 |  42-coin 42 | US$114.823 | 3,03% | 3,49% | US$4.822.543 | US$4.524,01 | 42 42 |
| 1394 |  Isiklar Coin ISIKC | US$1,18 | -0,04% | 18,93% | US$4.852.226 | US$861.323 | 4.124.805 ISIKC |
| 1395 |  Coreto COR | US$0,02113 | -4,23% | -12,57% | US$4.823.930 | US$70.685,38 | 228.283.474 COR |
| 1396 |  Kommunitas KOM | US$0,008540 | -7,09% | 115,56% | US$4.840.440 | US$2.692.960 | 566.807.139 KOM |
| 1397 |  CRD Network CRD | US$0,004768 | 4,66% | 12,40% | US$4.767.712 | US$2.051,44 | 1.000.000.000 CRD |
| 1398 |  Coldstack CLS | US$3,17 | -2,55% | -10,10% | US$4.767.239 | US$292.659 | 1.504.975 CLS |
| 1399 |  Golff GOF | US$0,4712 | 0,25% | 13,48% | US$4.711.829 | US$1.427.360 | 9.999.338 GOF |
| 1400 |  Digitex DGTX | US$0,005057 | 5,16% | -4,21% | US$4.708.162 | US$635.982 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 28 dari total 155 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.