Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SakeToken SAKE | US$0,03464 | 1,32% | 11,34% | US$3.527.860 | US$34.341,52 | 101.852.504 SAKE |
| 1502 |  OTOCASH OTO | US$0,09560 | -0,11% | 0,11% | US$3.519.990 | US$38,63 | 36.820.604 OTO |
| 1503 |  Splyt SHOPX | US$0,1224 | -4,53% | -16,71% | US$3.512.400 | US$330.876 | 28.695.751 SHOPX |
| 1504 |  PotCoin POT | US$0,01538 | 3,64% | 2,53% | US$3.492.230 | US$4.680,18 | 227.052.592 POT |
| 1505 |  Leverj Gluon L2 | US$0,01131 | 9,75% | -6,20% | US$3.498.419 | US$1.548,84 | 309.258.459 L2 |
| 1506 |  Tokes TKS | US$0,01747 | 1,30% | -1,70% | US$3.493.761 | US$28,50 | 199.999.574 TKS |
| 1507 |  τBitcoin ΤBTC | US$11.210,41 | 3,07% | -22,85% | US$3.475.227 | - | 310 ΤBTC |
| 1508 |  Inex Project INEX | US$0,0003172 | 3,21% | 4,12% | US$3.454.037 | - | 10.890.000.000 INEX |
| 1509 |  Step Finance STEP | US$0,8495 | 17,09% | 42,66% | US$3.397.838 | US$7.100.227 | 4.000.000 STEP |
| 1510 |  Cred LBA | US$0,003413 | 1,81% | 6,73% | US$3.380.466 | US$758.446 | 990.410.205 LBA |
| 1511 |  OST OST | US$0,004521 | 1,49% | 0,61% | US$3.447.266 | US$37.048,91 | 762.469.095 OST |
| 1512 |  DeepOnion ONION | US$0,1492 | 2,41% | 0,92% | US$3.371.450 | US$1.071,05 | 22.600.029 ONION |
| 1513 |  Essentia ESS | US$0,002386 | 3,72% | 1,84% | US$3.385.879 | US$401.762 | 1.419.218.032 ESS |
| 1514 |  RealTract RET | US$0,0003172 | 3,21% | 4,12% | US$3.362.056 | - | 10.600.000.000 RET |
| 1515 |  X-CASH XCASH | US$0,00005270 | 6,56% | -12,70% | US$3.310.925 | US$87.973,96 | 62.820.378.619 XCASH |
| 1516 |  Waifu Token WAIF | US$0,006690 | 12,80% | 25,12% | US$3.390.459 | US$84.912,94 | 506.821.747 WAIF |
| 1517 |  Dev Protocol DEV | US$2,99 | -0,80% | -11,13% | US$3.346.379 | US$63.600,40 | 1.118.005 DEV |
| 1518 |  NextDAO NAX | US$0,001531 | 12,22% | 18,94% | US$3.318.296 | US$395.806 | 2.167.371.359 NAX |
| 1519 |  Blockchain Cuties Universe Governance BCUG | US$2,39 | 3,27% | 52,21% | US$3.291.942 | US$625.325 | 1.377.892 BCUG |
| 1520 |  BlackCoin BLK | US$0,05420 | 4,16% | 3,49% | US$3.308.433 | US$1.690,46 | 61.037.505 BLK |
| 1521 |  BLink BLINK | US$0,01797 | -6,97% | -19,43% | US$3.312.609 | US$97.204,42 | 184.347.102 BLINK |
| 1522 |  Sumokoin SUMO | US$0,08330 | 1,54% | -0,63% | US$3.295.810 | US$49.611,19 | 39.566.013 SUMO |
| 1523 |  AMEPAY AME | US$0,01306 | 1,42% | -1,22% | US$3.266.167 | US$419.494 | 250.000.000 AME |
| 1524 |  Dynamix DYNA | US$0,000000006279 | 0,43% | -3,22% | US$3.285.451 | US$742.814 | 523.220.086.887.173 DYNA |
| 1525 |  BankerDoge BANKER | US$0,003992 | 7,70% | -21,46% | US$3.264.857 | US$203.083 | 817.916.797 BANKER |
| 1526 |  disBalancer DDOS | US$0,7114 | 0,60% | 5,57% | US$3.271.878 | US$232.203 | 4.599.511 DDOS |
| 1527 |  MIR COIN MIR | US$0,004143 | 0,52% | -1,24% | US$3.233.903 | US$44.655,40 | 780.627.481 MIR |
| 1528 |  TheForce Trade FOC | US$0,04025 | -3,44% | 29,52% | US$3.227.673 | US$865.135 | 80.200.000 FOC |
| 1529 |  DAEX DAX | US$0,009100 | 0,90% | -4,94% | US$3.227.391 | US$9.025,24 | 354.666.702 DAX |
| 1530 |  The Corgi of PolkaBridge CORGIB | US$0,0000001129 | 21,82% | 19,37% | US$3.269.704 | US$814.564 | 28.970.127.068.717 CORGIB |
| 1531 |  Lightning Bitcoin LBTC | US$0,8209 | -6,85% | -5,82% | US$3.169.526 | US$138.575 | 3.860.808 LBTC |
| 1532 |  TrumpCoin TRUMP | US$0,4822 | -6,08% | -18,16% | US$3.184.675 | US$7.674,44 | 6.604.387 TRUMP |
| 1533 |  EarnX EARNX | US$0,0000004583 | -9,61% | 2,49% | US$3.193.887 | US$28.279,93 | 6.968.350.704.249 EARNX |
| 1534 |  QuadrantProtocol EQUAD | US$0,007665 | -2,65% | 1,81% | US$3.184.505 | US$103.727 | 415.437.335 EQUAD |
| 1535 |  Playcent PCNT | US$0,1170 | -0,29% | -4,27% | US$3.136.909 | US$135.853 | 26.803.123 PCNT |
| 1536 |  Argentine Football Association Fan Token ARG | US$2,25 | -1,04% | 2,50% | US$3.162.334 | US$123.162 | 1.405.885 ARG |
| 1537 |  BOOM BOOM | US$0,004001 | -1,67% | -2,08% | US$3.114.343 | US$52.356,49 | 778.413.667 BOOM |
| 1538 |  STATERA STA | US$0,03877 | -4,17% | -25,39% | US$3.104.755 | US$156.071 | 80.082.115 STA |
| 1539 |  Atlas Protocol ATP | US$0,001205 | 0,21% | -12,06% | US$3.103.705 | US$449.556 | 2.576.066.703 ATP |
| 1540 |  VAULT VAULT | US$6,31 | 3,03% | 4,24% | US$3.088.880 | US$1.213,60 | 489.656 VAULT |
| 1541 |  Global Social Chain GSC | US$0,005274 | -0,55% | 0,34% | US$3.068.364 | US$252.003 | 581.802.797 GSC |
| 1542 |  Crust Shadow CSM | US$0,03094 | 1,48% | 15,06% | US$3.094.480 | US$1.078,00 | 100.000.000 CSM |
| 1543 |  B-cube.ai BCUBE | US$0,3405 | 12,27% | -27,69% | US$3.085.532 | US$185.399 | 9.062.625 BCUBE |
| 1544 |  SafeBlast BLAST | US$0,00000001729 | 1,69% | 16,60% | US$3.085.953 | US$183.576 | 178.482.087.486.499 BLAST |
| 1545 |  Iconic Token ICNQ | US$0,3102 | 5,67% | 13,10% | US$3.079.019 | - | 9.925.573 ICNQ |
| 1546 |  Gourmet Galaxy GUM | US$0,9256 | 12,86% | 166,92% | US$3.065.838 | US$3.216.450 | 3.312.145 GUM |
| 1547 |  PWR Coin PWR | US$0,0003172 | 3,21% | 4,12% | US$3.065.339 | - | 9.664.500.811 PWR |
| 1548 |  yieldwatch WATCH | US$0,2354 | 3,54% | 13,23% | US$3.105.374 | US$68.446,23 | 13.189.944 WATCH |
| 1549 |  Endor Protocol EDR | US$0,002170 | 17,25% | 1,16% | US$3.187.058 | US$42.039,25 | 1.468.902.335 EDR |
| 1550 |  Neural Protocol NRP | US$0,0003172 | 3,21% | 4,12% | US$3.012.527 | - | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 31 dari total 155 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.