Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tokenbox TBX | US$0,1656 | 228,18% | 470,00% | US$1.860.167 | US$322,64 | 11.235.451 TBX |
| 1702 |  Non-Fungible Yearn NFY | US$21,86 | 6,75% | 16,76% | US$1.855.943 | US$9.715,36 | 84.882 NFY |
| 1703 |  Origin Sport ORS | US$0,006205 | -2,31% | 3,39% | US$1.861.542 | US$132.284 | 299.999.850 ORS |
| 1704 |  Chonk CHONK | US$47,21 | 5,67% | 7,18% | US$1.841.384 | - | 39.000 CHONK |
| 1705 |  MonetaryUnit MUE | US$0,007659 | 11,61% | 49,49% | US$1.831.882 | US$751,01 | 239.175.342 MUE |
| 1706 |  Cornichon CORN | US$0,1153 | 0,34% | 5,75% | US$1.832.435 | - | 15.886.230 CORN |
| 1707 |  Ducato Protocol Token DUCATO | US$1,42 | 1,42% | -2,34% | US$1.821.390 | US$121.865 | 1.280.000 DUCATO |
| 1708 |  Bitcoin Atom BCA | US$0,09780 | 6,89% | -52,41% | US$1.801.400 | US$64,99 | 18.418.931 BCA |
| 1709 |  ZClassic ZCL | US$0,1941 | 13,33% | 40,85% | US$1.802.513 | US$8.471,98 | 9.287.024 ZCL |
| 1710 |  Upfiring UFR | US$0,07471 | 2,55% | 111,62% | US$1.793.120 | - | 24.000.000 UFR |
| 1711 |  ContentBox BOX | US$0,001039 | 27,96% | 13,38% | US$1.787.427 | US$14.571,88 | 1.719.946.327 BOX |
| 1712 |  Node Runners NDR | US$74,25 | 0,54% | 10,39% | US$1.787.716 | US$8.454,08 | 24.077 NDR |
| 1713 |  Scorum Coins SCR | US$0,06037 | -6,97% | 46,06% | US$1.766.614 | US$4.918,65 | 29.265.075 SCR |
| 1714 |  Jupiter JUP | US$0,01391 | -15,29% | -42,15% | US$1.766.040 | US$3.056.519 | 126.928.767 JUP |
| 1715 |  Lendefi LDFI | US$0,0003363 | 8,38% | 6,77% | US$1.643.926 | - | 4.887.779.997 LDFI |
| 1716 |  Sharder SS | US$0,006129 | 0,10% | 2,84% | US$1.736.130 | US$77.733,80 | 283.282.765 SS |
| 1717 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01384 | -4,22% | 13,38% | US$1.756.609 | US$112.991 | 126.901.359 FOUR |
| 1718 |  Multiplier MXX | US$0,01274 | 5,48% | 6,45% | US$1.763.800 | US$83,41 | 138.419.198 MXX |
| 1719 |  Mettalex MTLX | US$1,57 | -2,89% | -1,60% | US$1.760.485 | US$524.002 | 1.123.003 MTLX |
| 1720 |  Shard SHARD | US$0,1025 | 3,03% | 1,17% | US$1.753.005 | US$18,24 | 17.100.000 SHARD |
| 1721 |  Phore PHR | US$0,06863 | 9,83% | 37,19% | US$1.751.014 | US$136,49 | 25.513.281 PHR |
| 1722 |  FairCoin FAIR | US$0,03271 | 3,23% | 6,16% | US$1.740.115 | - | 53.193.831 FAIR |
| 1723 |  Medicalchain MTN | US$0,005414 | -2,47% | 0,68% | US$1.737.518 | US$72.303,48 | 320.948.761 MTN |
| 1724 |  KanadeCoin KNDC | US$0,0003172 | 3,21% | 4,12% | US$1.735.283 | - | 5.471.056.500 KNDC |
| 1725 |  Parachute PAR | US$0,002845 | 1,40% | 32,61% | US$1.731.996 | US$223.398 | 608.685.936 PAR |
| 1726 |  CoTrader COT | US$0,00009215 | 5,75% | 11,06% | US$1.740.348 | US$2.129,84 | 18.886.520.618 COT |
| 1727 |  Remme REM | US$0,001727 | 2,55% | 11,53% | US$1.726.918 | US$208.152 | 1.000.000.000 REM |
| 1728 |  Name Change Token NCT | US$0,03308 | 5,01% | -12,62% | US$1.726.509 | US$42.733,40 | 52.184.903 NCT |
| 1729 |  Genesis Vision GVT | US$0,3888 | 4,61% | -6,43% | US$1.721.392 | US$18.228,17 | 4.426.883 GVT |
| 1730 |  VeriCoin VRC | US$0,05008 | 10,85% | 29,36% | US$1.719.868 | US$1.781,08 | 34.343.024 VRC |
| 1731 |  Ethverse ETHV | US$0,2192 | 6,77% | -30,51% | US$1.726.634 | US$9.387,61 | 7.878.094 ETHV |
| 1732 |  ADAMANT Messenger ADM | US$0,01944 | 6,25% | 10,17% | US$1.707.070 | US$206,95 | 87.801.026 ADM |
| 1733 |  TouchCon TOC | US$0,01623 | 1,24% | 10,83% | US$1.704.623 | US$68.181,30 | 105.000.000 TOC |
| 1734 |  Evedo EVED | US$0,1182 | 13,68% | -1,25% | US$1.722.428 | US$1.002.700 | 14.578.017 EVED |
| 1735 |  NFTify N1 | US$0,08423 | 19,23% | 31,61% | US$1.715.103 | US$6.565,37 | 20.362.031 N1 |
| 1736 |  Lobstex LOBS | US$0,07577 | 3,75% | 2,35% | US$1.727.934 | US$68.743,34 | 22.804.559 LOBS |
| 1737 |  KamPay KAMPAY | US$0,01120 | -10,45% | 9,34% | US$1.711.418 | US$271.850 | 152.819.235 KAMPAY |
| 1738 |  ChatCoin CHAT | US$0,002460 | 4,32% | -1,55% | US$1.697.452 | US$120.666 | 690.000.640 CHAT |
| 1739 |  Lepricon L3P | US$0,01157 | 6,00% | 2,41% | US$1.701.669 | US$122.530 | 147.066.490 L3P |
| 1740 |  Zero ZER | US$0,1582 | 0,65% | -3,06% | US$1.701.376 | US$21.649,85 | 10.753.358 ZER |
| 1741 |  Natus Vincere Fan Token NAVI | US$1,70 | -1,65% | -2,15% | US$1.697.630 | US$117.461 | 1.001.066 NAVI |
| 1742 |  Aigang AIX | US$0,05704 | 30,32% | 46,17% | US$1.669.684 | US$72.473,99 | 29.274.567 AIX |
| 1743 |  SINOVATE SIN | US$0,002501 | -15,54% | 2,29% | US$1.660.076 | US$194.079 | 663.717.042 SIN |
| 1744 |  Humaniq HMQ | US$0,009003 | -2,64% | -8,14% | US$1.672.841 | US$66.228,85 | 185.811.695 HMQ |
| 1745 |  StakedZEN STZEN | US$104,40 | 5,67% | 12,93% | US$1.678.308 | - | 16.076 STZEN |
| 1746 |  Snetwork SNET | US$0,007139 | -2,18% | -17,07% | US$1.675.160 | US$381.411 | 234.654.586 SNET |
| 1747 |  Bean Cash BITB | US$0,0003757 | -2,13% | -26,19% | US$1.674.025 | US$468,84 | 4.456.176.000 BITB |
| 1748 |  TopBidder BID | US$0,2578 | -41,23% | -52,68% | US$1.666.997 | US$0,1600 | 6.465.474 BID |
| 1749 |  Polyient Games Governance Token PGT | US$83,02 | 2,69% | -1,91% | US$1.660.450 | US$86.072,62 | 20.000 PGT |
| 1750 |  Citadel.one XCT | US$0,1849 | 0,43% | 13,34% | US$1.663.060 | US$291.817 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 35 dari total 155 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.