Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Everton Fan Token EFC | US$2,46 | 1,67% | 0,00% | US$2.175.558 | US$201.689 | 885.932 EFC |
| 1652 |  The ChampCoin TCC | US$0,01149 | -1,42% | -28,52% | US$2.018.973 | US$17.414,83 | 175.749.859 TCC |
| 1653 |  Quark QRK | US$0,007658 | 91,32% | -43,95% | US$2.115.203 | US$221,58 | 276.194.589 QRK |
| 1654 |  Antiample XAMP | US$0,004549 | 5,63% | 13,29% | US$2.119.380 | US$392,63 | 465.929.910 XAMP |
| 1655 |  aiRight AIRI | US$0,008173 | 2,85% | 13,79% | US$2.094.476 | US$56.590,00 | 256.262.565 AIRI |
| 1656 |  ownix ONX | US$0,6295 | 3,53% | -26,49% | US$2.077.196 | US$45.621,50 | 3.300.000 ONX |
| 1657 |  ShoeFy SHOE | US$0,4852 | 3,58% | -5,07% | US$2.072.495 | US$419.177 | 4.271.554 SHOE |
| 1658 |  Bitcoin Plus XBC | US$12,28 | 3,69% | 6,37% | US$2.106.901 | US$92.133,10 | 171.588 XBC |
| 1659 |  Xaurum XAUR | US$0,02887 | 12,18% | 44,89% | US$2.055.082 | US$52.759,83 | 71.186.122 XAUR |
| 1660 |  PERI Finance PERI | US$1,52 | 57,83% | 57,35% | US$1.936.504 | US$1.861.998 | 1.273.292 PERI |
| 1661 |  Honest HNST | US$0,02191 | -2,67% | 5,72% | US$2.060.893 | US$696.273 | 94.061.602 HNST |
| 1662 |  ETNA Network ETNA | US$0,1825 | 8,75% | 55,97% | US$2.204.887 | US$999.046 | 12.079.542 ETNA |
| 1663 |  Decentralized Vulnerability Platform DVP | US$0,003885 | 3,76% | -1,32% | US$2.029.447 | US$136.173 | 522.405.821 DVP |
| 1664 |  MesChain MES | US$0,001710 | 46,88% | 196,96% | US$1.495.850 | US$542.616 | 874.972.732 MES |
| 1665 |  Bata BTA | US$0,4009 | 901,56% | 2,00% | US$2.025.727 | - | 5.052.601 BTA |
| 1666 |  Patron PAT | US$0,005030 | 3,64% | 6,18% | US$1.981.468 | US$6.114,88 | 393.938.955 PAT |
| 1667 |  Orient Walt HTDF | US$0,02160 | -1,42% | 7,69% | US$2.007.528 | US$73.445,88 | 92.944.196 HTDF |
| 1668 |  Kingdom Game 4.0 KDG | US$0,02039 | 12,03% | 25,05% | US$2.014.755 | US$1.391.959 | 98.793.771 KDG |
| 1669 |  Rublix RBLX | US$0,09811 | -1,79% | 3,98% | US$2.035.410 | US$3.792,84 | 20.745.871 RBLX |
| 1670 |  Stealth XST | US$0,04537 | -9,85% | 4,85% | US$1.797.847 | US$6.513,30 | 39.630.019 XST |
| 1671 |  I/O Coin IOC | US$0,1043 | -1,43% | -3,08% | US$2.007.044 | US$1.701,81 | 19.246.236 IOC |
| 1672 |  FintruX Network FTX | US$0,02120 | 6,44% | 4,32% | US$2.013.773 | US$2.770,11 | 95.000.000 FTX |
| 1673 |  iEthereum IETH | US$0,1108 | 5,05% | 32,23% | US$1.994.025 | US$0,04000 | 18.000.000 IETH |
| 1674 |  Scry.info DDD | US$0,004553 | -2,23% | -14,03% | US$2.003.539 | US$77.822,75 | 440.057.074 DDD |
| 1675 |  GokuMarket Credit GMC | US$0,6238 | 5,76% | 14,21% | US$1.968.032 | US$875.406 | 3.155.000 GMC |
| 1676 |  GoWithMi GMAT | US$0,0007170 | 13,43% | 12,26% | US$1.952.854 | US$74.963,45 | 2.723.550.000 GMAT |
| 1677 |  Mcashchain MCASH | US$0,002891 | 0,02% | -13,20% | US$1.952.640 | US$739,86 | 675.312.044 MCASH |
| 1678 |  PayPie PPP | US$0,02357 | 3,03% | 106,98% | US$1.944.248 | - | 82.500.000 PPP |
| 1679 |  Kangal KANGAL | US$0,00001960 | 0,63% | 1,94% | US$1.959.992 | US$5.762,11 | 100.000.000.000 KANGAL |
| 1680 |  Arata ARATA | US$1,95 | 20,35% | 23,80% | US$1.945.175 | US$73.029,36 | 1.000.000 ARATA |
| 1681 |  Ubex UBEX | US$0,0005855 | 5,39% | 4,69% | US$1.935.770 | US$914.786 | 3.306.258.739 UBEX |
| 1682 |  DragonVein DVC | US$0,003152 | 0,98% | -20,82% | US$1.906.808 | US$65.238,37 | 605.026.614 DVC |
| 1683 |  Swace SWACE | US$0,003750 | 0,60% | -30,47% | US$1.924.793 | US$125,23 | 513.292.589 SWACE |
| 1684 |  BeatzCoin BTZC | US$0,0006481 | 3,03% | 1,76% | US$1.908.978 | US$311,30 | 2.945.577.524 BTZC |
| 1685 |  Ravencoin Classic RVC | US$0,0001894 | -3,02% | -0,50% | US$1.919.917 | US$20.659,79 | 10.139.425.000 RVC |
| 1686 |  Portugal National Team Fan Token POR | US$1,09 | -4,74% | 0,00% | US$1.915.288 | US$111.286 | 1.753.977 POR |
| 1687 |  Venus BCH vBCH | US$12,36 | -0,17% | 11,28% | US$1.908.595 | - | 154.392 vBCH |
| 1688 |  Signature Chain SIGN | US$0,002469 | -1,37% | -3,15% | US$1.890.474 | US$1.156,73 | 765.779.225 SIGN |
| 1689 |  OKCash OK | US$0,02255 | -4,06% | -5,20% | US$1.888.462 | US$692.095 | 83.746.233 OK |
| 1690 |  Oikos OKS | US$0,01008 | 64,10% | 0,57% | US$1.891.889 | US$24.016,87 | 187.610.538 OKS |
| 1691 |  Kwikswap Protocol KWIK | US$0,1985 | 35,74% | 311,49% | US$1.885.350 | US$923.569 | 9.497.188 KWIK |
| 1692 |  Ceres CERES | US$266,16 | 2,97% | -4,67% | US$1.887.425 | US$319.408 | 7.091 CERES |
| 1693 |  Swarm SWM | US$0,02404 | 1,39% | -11,38% | US$1.879.320 | US$15.217,82 | 78.189.670 SWM |
| 1694 |  Tapmydata TAP | US$0,1138 | 26,11% | -1,98% | US$1.877.776 | US$744,94 | 16.503.214 TAP |
| 1695 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$9,09 | 6,19% | 15,76% | US$1.838.992 | US$593.612 | 202.242 STV |
| 1696 |  PieDAO DEFI++ DEFI++ | US$5,57 | 5,67% | 12,41% | US$1.868.434 | - | 335.150 DEFI++ |
| 1697 |  Yellow Road ROAD | US$0,6798 | 4,73% | 31,68% | US$1.865.906 | US$119.047 | 2.744.975 ROAD |
| 1698 |  CafeSwap Token BREW | US$0,2176 | 7,26% | -1,24% | US$1.861.360 | US$163.420 | 8.552.971 BREW |
| 1699 |  Aston Villa Fan Token AVL | US$2,16 | 4,78% | 0,00% | US$1.944.572 | US$83.500,48 | 900.775 AVL |
| 1700 |  PlayFuel PLF | US$0,003722 | 2,00% | 3,65% | US$1.861.083 | US$8.040.298 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 34 dari total 155 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.