Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WebDollar WEBD | US$0,0002899 | 3,18% | 17,86% | US$3.992.420 | US$131.931 | 13.772.137.871 WEBD |
| 1452 |  UCA Coin UCA | US$0,001738 | 6,83% | 57,95% | US$4.002.839 | US$18.164,66 | 2.303.037.358 UCA |
| 1453 |  YUSRA YUSRA | US$0,09942 | -3,41% | -11,13% | US$3.976.651 | US$41.797,47 | 40.000.000 YUSRA |
| 1454 |  Gridcoin GRC | US$0,009967 | 4,58% | 9,43% | US$3.964.616 | US$11.897,99 | 397.769.586 GRC |
| 1455 |  Waterfall DeFi WTF | US$1,13 | -1,80% | -8,92% | US$3.955.535 | US$138.112 | 3.511.983 WTF |
| 1456 |  Portion PRT | US$0,01176 | 7,10% | 10,86% | US$3.967.444 | US$10.846,77 | 337.320.405 PRT |
| 1457 |  Rune RUNE | US$389,53 | 19,12% | 21,77% | US$3.943.207 | US$161.111 | 10.123 RUNE |
| 1458 |  Footballcoin XFC | US$0,01051 | -0,06% | -1,26% | US$3.937.642 | US$341.618 | 374.660.526 XFC |
| 1459 |  DecentraWeb DWEB | US$1,17 | 3,92% | 5,12% | US$3.935.727 | US$55.417,23 | 3.369.753 DWEB |
| 1460 |  U Network UUU | US$0,0003886 | 4,79% | -4,78% | US$3.883.844 | US$302.724 | 9.994.600.000 UUU |
| 1461 |  ThreeFold TFT | US$0,05084 | 1,46% | -5,11% | US$4.127.661 | US$10.176,97 | 81.181.457 TFT |
| 1462 |  CPChain CPC | US$0,01023 | 4,30% | 1,46% | US$3.854.802 | US$436.062 | 376.765.852 CPC |
| 1463 |  Props Token PROPS | US$0,01098 | 5,20% | 9,02% | US$3.941.797 | US$137.508 | 358.839.496 PROPS |
| 1464 |  Bezant BZNT | US$0,004306 | -29,81% | 6,61% | US$3.782.313 | US$305,44 | 878.398.685 BZNT |
| 1465 |  Scala XLA | US$0,0003708 | 19,05% | -1,15% | US$3.782.494 | US$3.911,67 | 10.202.198.968 XLA |
| 1466 |  ADA BOY ADABOY | US$0,00003913 | -1,18% | 62,94% | US$3.779.426 | US$115.734 | 96.584.605.559 ADABOY |
| 1467 |  Polkalokr LKR | US$0,1498 | 18,12% | -4,50% | US$3.778.013 | US$294.762 | 25.218.830 LKR |
| 1468 |  Loser Coin LOWB | US$0,00006417 | -8,60% | -21,32% | US$3.869.002 | US$965.261 | 60.296.840.158 LOWB |
| 1469 |  SunContract SNC | US$0,03060 | 6,46% | 1,73% | US$3.755.399 | US$290.128 | 122.707.503 SNC |
| 1470 |  Cryptonovae YAE | US$0,08902 | 4,67% | 22,85% | US$3.771.272 | US$63.891,82 | 42.362.374 YAE |
| 1471 |  Elamachain ELAMA | US$0,004313 | -1,38% | -4,20% | US$3.743.577 | US$1.283.270 | 868.029.063 ELAMA |
| 1472 |  SHPING SHPING | US$0,002200 | 7,25% | 22,61% | US$3.727.918 | US$101.035 | 1.694.149.778 SHPING |
| 1473 |  DePay DEPAY | US$1,77 | 6,05% | 8,88% | US$3.683.240 | US$39.939,98 | 2.086.652 DEPAY |
| 1474 |  DAOstack GEN | US$0,07638 | -1,01% | 27,14% | US$3.744.937 | US$241.314 | 49.029.095 GEN |
| 1475 |  Acute Angle Cloud AAC | US$0,01505 | 7,61% | 33,15% | US$3.762.651 | US$4.437.539 | 250.000.000 AAC |
| 1476 |  PEPS Coin PEPS | US$0,06007 | 68,97% | 311,30% | US$3.697.019 | US$24.028,26 | 61.549.272 PEPS |
| 1477 |  Darwinia Commitment Token KTON | US$88,90 | 5,24% | 0,64% | US$3.693.816 | US$233.312 | 41.551 KTON |
| 1478 |  Garlicoin GRLC | US$0,05640 | 3,04% | -0,64% | US$3.682.628 | US$2.514,51 | 65.295.159 GRLC |
| 1479 |  PRCY Coin PRCY | US$0,4444 | 0,95% | -3,37% | US$3.768.592 | US$272.745 | 8.479.255 PRCY |
| 1480 |  Drops Ownership Power DOP | US$3,13 | -0,37% | 17,19% | US$3.685.049 | US$330.175 | 1.176.034 DOP |
| 1481 |  ZUM TOKEN ZUM | US$0,0002175 | 923,99% | 994,42% | US$3.655.071 | - | 16.806.887.077 ZUM |
| 1482 |  Auctus AUC | US$0,06436 | -1,76% | -18,29% | US$3.669.297 | US$20.005,02 | 57.014.630 AUC |
| 1483 |  Zoracles ZORA | US$669,22 | 21,74% | 20,71% | US$3.655.929 | US$169.041 | 5.463 ZORA |
| 1484 |  Stream Protocol STPL | US$0,02284 | -2,50% | -1,76% | US$3.636.946 | US$60.265,72 | 159.212.558 STPL |
| 1485 |  DFSocial Gaming DFSG | US$0,2947 | 12,95% | -6,94% | US$3.630.865 | US$282.356 | 12.321.318 DFSG |
| 1486 |  TERA TERA | US$0,004189 | 3,77% | -13,98% | US$3.538.250 | US$108.744 | 844.711.128 TERA |
| 1487 |  Insureum ISR | US$0,01689 | -12,27% | -13,81% | US$3.615.471 | US$162.671 | 214.048.583 ISR |
| 1488 |  EXRNchain EXRN | US$0,00003904 | 16,39% | 41,47% | US$3.610.981 | US$12.430,57 | 92.500.000.000 EXRN |
| 1489 |  HeroFi HEROEGG | US$0,04184 | 8,94% | 0,96% | US$3.607.399 | US$1.293.708 | 86.226.371 HEROEGG |
| 1490 |  SYNC Network SYNC | US$0,02939 | 15,37% | 16,87% | US$3.576.246 | US$66.531,76 | 121.665.709 SYNC |
| 1491 |  Integral ITGR | US$0,2629 | -16,21% | -0,46% | US$3.500.487 | US$326.248 | 13.316.089 ITGR |
| 1492 |  ROCKI ROCKI | US$0,4359 | 11,78% | 4,90% | US$3.511.766 | US$683.436 | 8.057.237 ROCKI |
| 1493 |  Cat Token CAT | US$0,5454 | -2,26% | 32,19% | US$3.560.247 | US$18.199,60 | 6.527.607 CAT |
| 1494 |  Vid VI | US$0,1401 | -3,56% | -20,26% | US$3.541.483 | US$654,25 | 25.275.382 VI |
| 1495 |  MurAll PAINT | US$0,0003888 | 9,53% | -3,83% | US$3.547.672 | US$52.288,21 | 9.123.998.168 PAINT |
| 1496 |  Graviocoin GIO | US$0,04903 | 1,05% | 1,88% | US$3.536.222 | US$1.597,27 | 72.128.521 GIO |
| 1497 |  Litex LXT | US$0,001772 | -1,37% | -9,41% | US$3.544.412 | US$886.693 | 2.000.000.000 LXT |
| 1498 |  Kcash KCASH | US$0,007948 | 3,11% | -0,07% | US$3.540.855 | US$602.059 | 445.499.083 KCASH |
| 1499 |  Benchmark Protocol MARK | US$1,37 | -5,49% | -0,02% | US$3.540.411 | US$22.514,30 | 2.578.360 MARK |
| 1500 |  Primecoin XPM | US$0,09110 | -17,33% | -92,20% | US$3.516.742 | US$1.304,45 | 38.603.260 XPM |
Tabel di atas menampilkan halaman 30 dari total 155 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.