Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Corra.Finance CORA | US$3,13 | -0,68% | 1,86% | US$4.690.071 | US$39.135,62 | 1.500.000 CORA |
| 1402 |  Teloscoin TELOS | US$0,02789 | 12,06% | -88,51% | US$4.668.806 | US$423,65 | 167.399.821 TELOS |
| 1403 |  Centaur CNTR | US$0,001963 | 1,99% | -8,00% | US$4.656.227 | US$554.850 | 2.371.875.000 CNTR |
| 1404 |  Wagerr WGR | US$0,02150 | 1,50% | 3,07% | US$4.660.900 | US$10.185,83 | 216.761.204 WGR |
| 1405 |  VestChain VEST | US$0,001178 | 106,05% | -31,01% | US$4.649.642 | - | 3.945.951.381 VEST |
| 1406 |  yAxis YAXIS | US$5,02 | -2,91% | 26,81% | US$4.674.487 | US$271.231 | 931.896 YAXIS |
| 1407 |  DOS Network DOS | US$0,03360 | 0,01% | 1,30% | US$4.567.730 | US$127.954 | 135.939.017 DOS |
| 1408 |  SmartMesh SMT | US$0,003428 | 1,77% | -10,57% | US$4.595.541 | US$435.137 | 1.340.519.343 SMT |
| 1409 |  LinkEye LET | US$0,005102 | 3,42% | -5,81% | US$4.591.573 | US$284.986 | 899.999.000 LET |
| 1410 |  Unistake UNISTAKE | US$0,02307 | 12,49% | 15,73% | US$4.598.176 | US$54.781,89 | 199.274.123 UNISTAKE |
| 1411 |  NaPoleonX NPX | US$0,1801 | 0,02% | 0,04% | US$4.561.709 | - | 25.330.000 NPX |
| 1412 |  Wolf Safe Poor People WSPP | US$0,000000000326 | 6,02% | 15,20% | US$4.534.943 | US$164.339 | 13.893.619.500.608.892 WSPP |
| 1413 |  BitCore BTX | US$0,2501 | 2,71% | 2,09% | US$4.531.343 | US$380.100 | 18.116.536 BTX |
| 1414 |  BitcoinZ BTCZ | US$0,0004762 | 4,01% | -7,39% | US$4.525.108 | US$119.293 | 9.502.646.866 BTCZ |
| 1415 |  Xfinance XFI | US$94,38 | -0,97% | 28,04% | US$4.434.980 | US$104.655 | 46.993 XFI |
| 1416 |  Vexanium VEX | US$0,006170 | 4,65% | -0,44% | US$4.526.836 | US$898.773 | 733.642.279 VEX |
| 1417 |  Howdoo UDOO | US$0,009783 | -3,46% | -5,46% | US$4.510.568 | US$85.242,50 | 461.079.831 UDOO |
| 1418 |  APYSwap APYS | US$0,2465 | 8,48% | -0,36% | US$4.483.845 | US$220.193 | 18.191.036 APYS |
| 1419 |  bitCNY BITCNY | US$0,1588 | 1,76% | 0,70% | US$4.486.302 | US$436.538 | 28.245.600 BITCNY |
| 1420 |  1World 1WO | US$0,1196 | 3,54% | 8,29% | US$4.451.473 | US$9.504,05 | 37.219.453 1WO |
| 1421 |  Restart Energy MWAT MWAT | US$0,008709 | -5,34% | -30,15% | US$4.354.501 | US$91.145,39 | 500.000.000 MWAT |
| 1422 |  Dacxi DACXI | US$0,003174 | 1,12% | -6,28% | US$4.414.342 | US$103.854 | 1.391.000.000 DACXI |
| 1423 |  Forefront FF | US$4,77 | 20,13% | 22,96% | US$4.421.569 | US$27.493,22 | 926.179 FF |
| 1424 |  Jade Currency JADE | US$0,08276 | 5,90% | 23,10% | US$4.440.342 | US$597.402 | 53.652.398 JADE |
| 1425 |  Lanceria LANC | US$0,01635 | 32,30% | 42,44% | US$4.401.716 | US$750.184 | 269.152.549 LANC |
| 1426 |  Fatcoin FAT | US$0,03925 | 1,00% | 4,85% | US$4.343.514 | US$1.748.053 | 110.655.308 FAT |
| 1427 |  Bunicorn BUNI | US$0,1548 | 5,68% | -5,50% | US$4.341.919 | US$849.152 | 28.049.239 BUNI |
| 1428 |  xSigma SIG | US$0,4671 | 30,58% | 67,50% | US$4.262.106 | US$457.180 | 9.124.668 SIG |
| 1429 |  Ulord UT | US$0,05282 | 56,22% | 11,99% | US$4.380.558 | - | 82.933.366 UT |
| 1430 |  Royale Finance ROYA | US$0,1159 | 8,68% | 27,32% | US$4.333.173 | US$272.330 | 37.391.903 ROYA |
| 1431 |  FYDcoin FYD | US$0,007589 | 2,42% | 12,67% | US$4.293.611 | US$68.936,70 | 565.803.616 FYD |
| 1432 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,29 | -3,90% | -10,49% | US$4.294.212 | US$3.515,73 | 1.000.000 TREAT |
| 1433 |  Ares Protocol ARES | US$0,01838 | -6,62% | -13,09% | US$4.281.182 | US$526.552 | 232.932.107 ARES |
| 1434 |  Origo OGO | US$0,009638 | -2,43% | -12,71% | US$4.245.590 | US$773.490 | 440.516.789 OGO |
| 1435 |  Unitrade TRADE | US$0,1467 | 3,98% | 0,11% | US$4.175.287 | US$393.569 | 28.457.237 TRADE |
| 1436 |  Moontography MTGY | US$0,009006 | 10,99% | 33,40% | US$4.158.432 | US$112.157 | 461.734.045 MTGY |
| 1437 |  Clube Atlético Mineiro Fan Token GALO | US$2,39 | -2,75% | 0,00% | US$4.177.091 | US$224.293 | 1.751.238 GALO |
| 1438 |  Chainge CHNG | US$0,07930 | 8,11% | 0,81% | US$4.155.087 | US$3.830.706 | 52.394.312 CHNG |
| 1439 |  DATA DTA | US$0,0003586 | 6,51% | 10,43% | US$4.124.186 | US$1.426.530 | 11.499.999.998 DTA |
| 1440 |  BiShares BISON | US$9,58 | -9,58% | -32,10% | US$4.130.337 | US$1.006.938 | 431.235 BISON |
| 1441 |  KeyFi KEYFI | US$1,53 | 3,15% | 37,11% | US$4.103.272 | US$127.617 | 2.688.429 KEYFI |
| 1442 |  Ruff RUFF | US$0,004171 | 4,21% | -9,76% | US$4.089.895 | US$513.907 | 980.500.000 RUFF |
| 1443 |  eBoost EBST | US$0,04078 | 25,54% | 28,60% | US$4.077.337 | US$639,72 | 99.990.002 EBST |
| 1444 |  Cook Protocol COOK | US$0,007328 | 2,19% | -4,16% | US$4.097.998 | US$496.829 | 559.195.139 COOK |
| 1445 |  Furucombo COMBO | US$0,5479 | 17,22% | 20,96% | US$4.071.248 | US$1.358.261 | 7.430.760 COMBO |
| 1446 |  Feathercoin FTC | US$0,01709 | 6,80% | 3,49% | US$4.042.504 | US$2.612,07 | 236.600.238 FTC |
| 1447 |  UniMex Network UMX | US$0,5630 | 4,30% | 1,63% | US$4.047.228 | US$109.507 | 7.188.808 UMX |
| 1448 |  Vanilla Network VNLA | US$6,19 | 4,44% | 7,78% | US$4.047.349 | US$3.476,11 | 653.905 VNLA |
| 1449 |  Göztepe S.K. Fan Token GOZ | US$3,69 | 3,61% | 16,24% | US$4.057.393 | US$408.112 | 1.100.000 GOZ |
| 1450 |  Yield Optimization Platform & Protocol YOP | US$0,3987 | 0,79% | 10,70% | US$4.002.254 | US$282.690 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 29 dari total 155 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.