Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PolkaDomain NAME | US$0,9698 | 19,94% | 63,30% | US$3.012.197 | US$90.649,47 | 3.105.849 NAME |
| 1552 |  adbank ADB | US$0,003493 | 2,85% | -5,48% | US$3.074.036 | US$51.930,27 | 879.947.640 ADB |
| 1553 |  ODIN PROTOCOL ODIN | US$0,1715 | 22,20% | 31,86% | US$2.995.352 | US$54.046,28 | 17.468.925 ODIN |
| 1554 |  Genesis Shards GS | US$0,2464 | -4,24% | 11,18% | US$2.964.641 | US$157.597 | 12.030.988 GS |
| 1555 |  Falcon Project FNT | US$0,0007542 | 6,34% | 24,00% | US$2.979.888 | US$1.469,85 | 3.951.280.734 FNT |
| 1556 |  Lead Wallet LEAD | US$0,005878 | 6,06% | -0,13% | US$2.970.203 | US$55.527,70 | 505.310.846 LEAD |
| 1557 |  WePower WPR | US$0,004295 | 6,84% | -6,30% | US$2.958.400 | US$5.009,01 | 688.808.616 WPR |
| 1558 |  Game.com GTC | US$0,003873 | -0,36% | 9,01% | US$2.949.026 | US$285.263 | 761.444.190 GTC |
| 1559 |  Valencia CF Fan Token VCF | US$2,02 | 2,33% | 14,44% | US$2.976.377 | US$226.880 | 1.475.004 VCF |
| 1560 |  RigoBlock GRG | US$1,09 | 4,58% | 22,94% | US$2.940.067 | US$1.283,10 | 2.701.063 GRG |
| 1561 |  eXPerience Chain XPC | US$0,00003202 | 5,01% | 3,69% | US$2.916.373 | US$44.606,86 | 91.090.814.961 XPC |
| 1562 |  LCMS LCMS | US$0,1944 | 1,18% | 3,02% | US$2.900.704 | US$450.044 | 14.922.868 LCMS |
| 1563 |  Digix Gold Token DGX | US$38,74 | 1,62% | -11,20% | US$2.891.055 | US$4.049,48 | 74.633 DGX |
| 1564 |  SnowSwap SNOW | US$7,38 | -6,34% | -12,17% | US$2.886.763 | US$172.752 | 391.278 SNOW |
| 1565 |  Link Machine Learning LML | US$0,02395 | -8,67% | -1,56% | US$2.874.357 | US$13.390,86 | 120.000.000 LML |
| 1566 |  ArGo ARGO | US$0,3221 | 0,89% | -4,77% | US$2.865.754 | US$31.757,40 | 8.895.833 ARGO |
| 1567 |  DMM: Governance DMG | US$0,05684 | -4,92% | 14,80% | US$2.851.959 | US$1.038.066 | 50.171.667 DMG |
| 1568 |  TOKPIE TKP | US$0,09856 | -0,89% | -15,85% | US$2.829.969 | US$14.762,39 | 28.714.064 TKP |
| 1569 |  ByteNext BNU | US$0,1634 | 29,02% | 32,34% | US$2.818.371 | US$275.105 | 17.250.000 BNU |
| 1570 |  CVCoin CVN | US$0,2286 | -11,76% | -26,86% | US$2.830.227 | US$501.191 | 12.380.890 CVN |
| 1571 |  Unification FUND | US$0,08177 | -1,54% | -8,90% | US$2.816.605 | US$23.184,54 | 34.447.402 FUND |
| 1572 |  CHADS VC CHADS | US$0,06104 | 5,67% | 12,93% | US$2.836.223 | - | 46.461.449 CHADS |
| 1573 |  HempCoin THC | US$0,01068 | 2,97% | 17,23% | US$2.819.891 | US$5.207,62 | 264.077.780 THC |
| 1574 |  Pinkcoin PINK | US$0,006476 | 2,96% | 3,42% | US$2.802.041 | US$19.534,69 | 432.664.755 PINK |
| 1575 |  PlotX PLOT | US$0,04213 | 2,77% | -7,23% | US$2.793.780 | US$185.066 | 66.318.562 PLOT |
| 1576 |  Merculet MVP | US$0,0006317 | 0,02% | 4,32% | US$2.740.031 | US$202.052 | 4.337.433.873 MVP |
| 1577 |  Avaxtars Token AVXT | US$29,60 | 9,06% | -31,46% | US$2.762.643 | US$507.525 | 93.336 AVXT |
| 1578 |  YFDAI.FINANCE YF-DAI | US$694,02 | 0,63% | -12,48% | US$2.766.353 | US$2.413.548 | 3.986 YF-DAI |
| 1579 |  Berry Data BRY | US$1,38 | 0,71% | -8,95% | US$2.761.346 | US$414.550 | 2.000.000 BRY |
| 1580 |  Ditto DITTO | US$1,07 | 7,57% | 24,67% | US$2.744.540 | US$446,41 | 2.570.142 DITTO |
| 1581 |  Add.xyz ADD | US$0,4481 | 2,84% | -9,16% | US$2.738.623 | US$7.556,54 | 6.111.581 ADD |
| 1582 |  DiFy.Finance YFIII | US$346,48 | -13,60% | -21,83% | US$2.703.013 | US$74.547,46 | 7.801 YFIII |
| 1583 |  Sao Paulo FC Fan Token SPFC | US$1,70 | -2,59% | 0,00% | US$2.741.777 | US$51.295,97 | 1.612.000 SPFC |
| 1584 |  Cryptaur CPT | US$0,0002011 | -1,47% | 5,30% | US$2.712.163 | US$556,71 | 13.485.673.471 CPT |
| 1585 |  EDUCare EKT | US$0,003718 | 0,99% | -9,38% | US$2.692.848 | US$1.321.567 | 724.297.908 EKT |
| 1586 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,95 | 5,24% | 12,09% | US$2.726.169 | US$118.221 | 1.399.882 SAUBER |
| 1587 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,02% | 0,04% | US$2.698.897 | US$60,29 | 52.892.765 ONG |
| 1588 |  WinStars.live WNL | US$0,1414 | 3,03% | 3,49% | US$2.677.669 | - | 18.936.856 WNL |
| 1589 |  YOU COIN YOU | US$0,004828 | 5,61% | 1,46% | US$2.684.780 | US$211.648 | 556.120.198 YOU |
| 1590 |  Insured Finance INFI | US$0,08005 | 7,36% | -0,86% | US$2.652.822 | US$2.108,40 | 33.140.769 INFI |
| 1591 |  Emercoin EMC | US$0,05463 | -1,29% | 8,71% | US$2.646.968 | US$14.685,54 | 48.452.359 EMC |
| 1592 |  EOSDT EOSDT | US$0,9976 | 5,91% | 10,77% | US$2.636.087 | US$4.048,91 | 2.642.505 EOSDT |
| 1593 |  Dimecoin DIME | US$0,000005492 | 6,41% | 9,46% | US$2.627.176 | US$666,72 | 478.333.438.962 DIME |
| 1594 |  e-Gulden EFL | US$0,1526 | 3,03% | 3,49% | US$2.619.222 | US$139,72 | 17.164.647 EFL |
| 1595 |  1X2 COIN 1X2 | US$0,5126 | 3,03% | 3,49% | US$2.615.993 | - | 5.103.634 1X2 |
| 1596 |  HiCoin XHI | US$0,0005892 | 3,03% | 3,49% | US$2.612.718 | - | 4.434.602.828 XHI |
| 1597 |  Vetri VLD | US$0,007070 | 12,39% | -4,47% | US$2.608.980 | US$0,1100 | 369.021.637 VLD |
| 1598 |  Neurotoken NTK | US$0,03299 | 15,56% | 18,16% | US$2.603.390 | US$0,01000 | 78.906.618 NTK |
| 1599 |  FedoraCoin TIPS | US$0,00001211 | 3,66% | 4,19% | US$2.571.260 | US$48.246,95 | 212.269.865.434 TIPS |
| 1600 |  Xensor XSR | US$0,0005511 | 8,04% | -0,91% | US$2.558.140 | US$142.373 | 4.641.489.283 XSR |
Tabel di atas menampilkan halaman 32 dari total 155 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.