Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BOMB BOMB | US$1,83 | 43,82% | 76,42% | US$1.645.100 | US$325.752 | 896.521 BOMB |
| 1752 |  Aryacoin AYA | US$0,009852 | -15,65% | 18,79% | US$1.580.905 | US$62.495,31 | 160.459.559 AYA |
| 1753 |  TurtleNetwork TN | US$0,01857 | 0,00% | 7,04% | US$1.640.400 | US$1,86 | 88.335.911 TN |
| 1754 |  WeOwn CHX | US$0,01636 | 0,31% | 1,52% | US$1.631.243 | US$122.475 | 99.719.012 CHX |
| 1755 |  Rise RISE | US$0,008604 | -2,00% | 31,62% | US$1.626.472 | US$1.925,69 | 189.028.923 RISE |
| 1756 |  Crown CRW | US$0,05651 | 2,94% | -7,23% | US$1.611.527 | US$5.574,55 | 28.516.233 CRW |
| 1757 |  Phoenixcoin PXC | US$0,01885 | 3,03% | -2,60% | US$1.604.612 | US$5.601,01 | 85.110.362 PXC |
| 1758 |  Gleec GLEEC | US$0,07677 | 4,87% | -61,74% | US$1.601.388 | US$783.361 | 20.859.999 GLEEC |
| 1759 |  Baanx BXX | US$0,07527 | 0,67% | -7,69% | US$1.600.024 | US$173.715 | 21.256.813 BXX |
| 1760 |  SonoCoin SONO | US$0,05617 | -17,86% | -8,64% | US$1.586.750 | US$95.936,71 | 28.250.407 SONO |
| 1761 |  Perth Mint Gold Token PMGT | US$1.803,43 | 0,09% | -4,06% | US$1.571.444 | US$7.619,26 | 871 PMGT |
| 1762 |  FlypMe FYP | US$0,08938 | 2,08% | 1,95% | US$1.576.484 | US$2,08 | 17.638.681 FYP |
| 1763 |  ZumCoin ZUM | US$0,001564 | 173,45% | 59,73% | US$1.546.251 | US$10,00 | 988.819.491 ZUM |
| 1764 |  Moneytoken IMT | US$0,0001356 | -21,18% | -96,61% | US$1.541.151 | US$22,15 | 11.369.423.186 IMT |
| 1765 |  OptionRoom ROOM | US$0,1235 | 7,86% | 9,51% | US$1.543.379 | US$120.836 | 12.493.373 ROOM |
| 1766 |  Ninneko NINO | US$0,6214 | 0,49% | 88,48% | US$1.522.946 | US$974.568 | 2.450.660 NINO |
| 1767 |  Doki Doki Finance DOKI | US$30,35 | -6,18% | -17,96% | US$1.517.329 | US$69.065,95 | 50.000 DOKI |
| 1768 |  Digital Reserve Currency DRC | US$0,001526 | 14,20% | 12,15% | US$1.525.674 | US$9.405,22 | 1.000.000.000 DRC |
| 1769 |  Rage Fan RAGE | US$0,02701 | 9,13% | 52,01% | US$1.531.961 | US$72.121,90 | 56.719.938 RAGE |
| 1770 |  Dracula Token DRC | US$0,1051 | 2,98% | -12,22% | US$1.524.227 | US$7.741,68 | 14.499.577 DRC |
| 1771 |  Yield Protocol YIELD | US$0,04485 | 3,31% | 14,48% | US$1.525.221 | US$52.354,99 | 34.009.745 YIELD |
| 1772 |  srnArt Gallery SACT | US$0,3749 | 5,66% | 24,13% | US$1.499.780 | US$504.945 | 4.000.000 SACT |
| 1773 |  Global Cryptocurrency GCC | US$0,001178 | 3,03% | 3,49% | US$1.493.516 | - | 1.267.482.828 GCC |
| 1774 |  Shield Protocol SHIELD | US$6,02 | 24,46% | 57,86% | US$1.410.741 | US$163.752 | 234.499 SHIELD |
| 1775 |  keyTango TANGO | US$0,1813 | -1,35% | -10,88% | US$1.495.088 | US$32.419,25 | 8.244.633 TANGO |
| 1776 |  LanaCoin LANA | US$0,0005892 | 3,03% | 3,49% | US$1.481.892 | - | 2.515.236.880 LANA |
| 1777 |  GeoDB GEO | US$0,04109 | 7,87% | 2,48% | US$1.480.798 | US$8.088,01 | 36.035.915 GEO |
| 1778 |  Robust Token RBT | US$42,51 | 6,38% | 4,44% | US$1.479.970 | US$48.631,45 | 34.817 RBT |
| 1779 |  $LONDON LONDON | US$0,03250 | 5,67% | 20,20% | US$1.480.842 | - | 45.557.740 LONDON |
| 1780 |  NFTLootBox LOOT | US$66,38 | -3,65% | 39,56% | US$1.500.047 | US$40.302,82 | 22.599 LOOT |
| 1781 |  Legia Warsaw Fan Token LEG | US$3,48 | 6,85% | 20,02% | US$1.486.387 | US$324.560 | 426.850 LEG |
| 1782 |  Atmos ATMOS | US$0,02345 | 3,03% | 6,71% | US$1.470.654 | US$1.370,08 | 62.717.622 ATMOS |
| 1783 |  ZUSD ZUSD | US$1,0000 | 0,10% | -0,47% | US$1.472.224 | US$345.383 | 1.472.237 ZUSD |
| 1784 |  Hashgard GARD | US$0,0001458 | -12,20% | 4,86% | US$1.457.677 | US$281.492 | 10.000.000.000 GARD |
| 1785 |  Curio Governance CGT | US$0,1827 | 18,41% | 10,67% | US$1.467.471 | US$40.994,65 | 8.032.854 CGT |
| 1786 |  ParkinGo GOT | US$0,07396 | -0,26% | -0,98% | US$1.491.710 | US$1.138,59 | 20.168.694 GOT |
| 1787 |  ETHA Lend ETHA | US$0,1534 | -2,72% | -0,98% | US$1.435.906 | US$713.120 | 9.359.425 ETHA |
| 1788 |  TradeStars TSX | US$0,1062 | 8,56% | 16,10% | US$1.438.309 | US$497.429 | 13.548.646 TSX |
| 1789 |  Mrweb Finance AMA | US$0,04385 | -67,70% | 12,16% | US$1.435.932 | US$9.790.666 | 32.750.000 AMA |
| 1790 |  Katalyo KTLYO | US$0,1339 | 12,45% | 9,38% | US$1.432.284 | US$74.833,86 | 10.695.604 KTLYO |
| 1791 |  NuBits USNBT | US$0,1300 | 3,64% | 3,91% | US$1.427.281 | - | 10.981.667 USNBT |
| 1792 |  GamyFi Platform GFX | US$1,77 | 11,81% | 26,18% | US$1.460.941 | US$323.891 | 825.000 GFX |
| 1793 |  PANTHEON X XPN | US$0,002854 | 9,45% | 10,37% | US$1.416.727 | US$3.914,85 | 496.417.333 XPN |
| 1794 |  CannabisCoin CANN | US$0,01826 | 3,03% | -15,57% | US$1.410.562 | - | 77.231.176 CANN |
| 1795 |  Kuai Token KT | US$0,1224 | 1,67% | -0,77% | US$1.399.763 | US$659.865 | 11.439.103 KT |
| 1796 |  UGAS UGAS | US$0,008212 | 1,12% | -4,11% | US$1.410.134 | US$395.013 | 171.719.420 UGAS |
| 1797 |  Fera FERA | US$0,007531 | 5,67% | 21,19% | US$1.400.230 | - | 185.933.016 FERA |
| 1798 |  Enigma ENG | US$0,1002 | 7,60% | 13,16% | US$1.391.424 | US$322.599 | 13.891.797 ENG |
| 1799 |  Mochimo MCM | US$0,1214 | 3,03% | 3,49% | US$1.391.907 | - | 11.468.463 MCM |
| 1800 |  AMATEN AMA | US$0,1843 | -5,50% | -0,37% | US$1.395.571 | US$1.430,37 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 36 dari total 155 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.