Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Donut DONUT | US$0,007128 | -4,84% | -10,05% | US$857.923 | US$23.076,38 | 120.355.919 DONUT |
| 1952 |  Pascal PASC | US$0,02437 | -32,68% | 52,69% | US$872.184 | US$19.079,49 | 35.792.825 PASC |
| 1953 |  iDealCash DEAL | US$0,0005892 | 3,03% | 3,49% | US$852.293 | - | 1.446.608.662 DEAL |
| 1954 |  Typhoon Network TYPH | US$0,09372 | 5,46% | 2,96% | US$852.535 | US$11.318,72 | 9.096.767 TYPH |
| 1955 |  BitCapitalVendor BCV | US$0,0008126 | 0,59% | 10,47% | US$829.831 | US$266.549 | 1.021.199.995 BCV |
| 1956 |  Wrapped Gen-0 CryptoKitties WG0 | US$443,60 | 8,48% | 7,68% | US$852.158 | US$5.757,03 | 1.921 WG0 |
| 1957 |  PHI Token PHI | US$0,1457 | 0,06% | -14,55% | US$849.343 | US$2.434,54 | 5.828.254 PHI |
| 1958 |  RED RED | US$0,006535 | 3,89% | 11,82% | US$849.600 | US$57.380,90 | 130.000.009 RED |
| 1959 |  Electrify.Asia ELEC | US$0,001601 | 4,38% | 6,69% | US$847.770 | US$67.310,22 | 529.591.779 ELEC |
| 1960 |  Typerium TYPE | US$0,0005171 | 0,76% | -26,14% | US$840.130 | US$317,31 | 1.624.839.391 TYPE |
| 1961 |  MoonTools MOONS | US$30,62 | 7,64% | 22,86% | US$842.121 | US$3.049,71 | 27.500 MOONS |
| 1962 |  Heart Number HTN | US$0,0003789 | -0,28% | -7,50% | US$839.685 | US$68.489,26 | 2.215.926.951 HTN |
| 1963 |  Iridium IRD | US$0,03594 | 1,37% | -8,50% | US$849.459 | US$1.644,67 | 23.637.538 IRD |
| 1964 |  AstroTools ASTRO | US$0,2793 | 5,67% | 12,02% | US$837.822 | - | 3.000.000 ASTRO |
| 1965 |  PetroDollar XPD | US$0,01296 | 3,03% | -1,01% | US$829.459 | - | 63.993.275 XPD |
| 1966 |  XcelToken Plus XLAB | US$0,00003514 | 5,41% | -10,67% | US$825.771 | US$25.719,76 | 23.499.840.241 XLAB |
| 1967 |  Bottos BTO | US$0,001510 | -7,53% | 8,06% | US$824.220 | US$104.038 | 546.000.153 BTO |
| 1968 |  Keep4r KP4R | US$10,40 | -1,21% | -1,31% | US$898.235 | US$1.441,99 | 86.408 KP4R |
| 1969 |  BonFi BNF | US$0,002752 | 7,39% | -5,24% | US$818.359 | US$222.200 | 297.418.335 BNF |
| 1970 |  NeoWorld Cash NASH | US$0,00003451 | -7,38% | -23,41% | US$818.291 | US$60.513,40 | 23.709.948.546 NASH |
| 1971 |  Base Protocol BASE | US$2,28 | -1,76% | 6,19% | US$817.441 | US$11.959,04 | 358.386 BASE |
| 1972 |  0xcert ZXC | US$0,002375 | 0,12% | 1,62% | US$816.080 | US$90.725,29 | 343.562.130 ZXC |
| 1973 |  Vipstar Coin VIPS | US$0,00001591 | -18,94% | -62,74% | US$777.415 | US$125,06 | 48.870.352.722 VIPS |
| 1974 |  VikkyToken VIKKY | US$0,0002160 | 3,26% | 4,29% | US$804.932 | - | 3.727.082.538 VIKKY |
| 1975 |  Ethereum Stake ETHYS | US$3,99 | 5,72% | 12,29% | US$797.984 | US$121,23 | 200.000 ETHYS |
| 1976 |  WeTrust TRST | US$0,008633 | 6,29% | 10,69% | US$795.494 | - | 92.147.500 TRST |
| 1977 |  Universidad de Chile Fan Token UCH | US$2,11 | -2,67% | 8,44% | US$791.168 | US$50.808,41 | 375.236 UCH |
| 1978 |  NeuroChain NCC | US$0,001703 | -6,07% | -9,91% | US$771.290 | US$14.769,27 | 452.983.172 NCC |
| 1979 |  Bitswift BITS | US$0,2028 | 3,72% | -17,85% | US$787.902 | US$33.162,02 | 3.884.635 BITS |
| 1980 |  Nuggets NUG | US$0,0004518 | 5,69% | 13,02% | US$779.232 | - | 1.724.830.450 NUG |
| 1981 |  Etherparty FUEL | US$0,0007759 | -1,25% | 3,45% | US$775.863 | US$52.298,70 | 1.000.000.000 FUEL |
| 1982 |  Nexalt XLT | US$0,02517 | -6,08% | -9,19% | US$777.312 | US$254.255 | 30.877.505 XLT |
| 1983 |  DinoExchange DINO | US$0,1096 | 0,10% | -5,69% | US$775.422 | US$62,49 | 7.075.147 DINO |
| 1984 |  OneRoot Network RNT | US$0,002728 | 16,79% | 15,07% | US$775.028 | US$653.189 | 284.073.817 RNT |
| 1985 |  Kobocoin KOBO | US$0,03123 | 3,03% | 3,49% | US$771.285 | - | 24.700.248 KOBO |
| 1986 |  Qwertycoin QWC | US$0,000005892 | 3,03% | 3,49% | US$770.169 | - | 130.721.819.192 QWC |
| 1987 |  Penta PNT | US$0,00003620 | 16,62% | -14,73% | US$760.822 | US$140.431 | 21.014.319.521 PNT |
| 1988 |  reflect.finance RFI | US$0,08150 | -1,83% | 14,56% | US$769.766 | US$8.707,82 | 9.444.723 RFI |
| 1989 |  IHT Real Estate Protocol IHT | US$0,0007774 | -0,37% | 4,36% | US$768.925 | US$16.369,62 | 989.061.136 IHT |
| 1990 |  VegaWallet Token VGW | US$0,04772 | 3,03% | 14,83% | US$766.804 | - | 16.068.001 VGW |
| 1991 |  Dether DTH | US$0,007636 | 6,34% | 11,07% | US$763.611 | US$39.204,18 | 100.000.000 DTH |
| 1992 |  Golos Blockchain GLS | US$0,002755 | 20,42% | 0,29% | US$763.127 | US$626,04 | 277.046.565 GLS |
| 1993 |  Maxcoin MAX | US$0,01237 | 66,43% | 27,84% | US$760.237 | US$492,49 | 61.445.805 MAX |
| 1994 |  Paybswap PAYB | US$0,004893 | -1,18% | -5,01% | US$754.176 | US$112.480 | 154.142.639 PAYB |
| 1995 |  Novacoin NVC | US$0,3252 | 2,84% | -11,84% | US$759.634 | US$509,73 | 2.335.757 NVC |
| 1996 |  HOMIHELP HOMI | US$0,6575 | 3,03% | -27,86% | US$756.372 | - | 1.150.359 HOMI |
| 1997 |  OracleChain OCT | US$0,02381 | -5,26% | 9,31% | US$714.361 | - | 30.000.000 OCT |
| 1998 |  BlitzPick XBP | US$0,001971 | 6,26% | 10,66% | US$754.465 | US$1.190,66 | 382.751.935 XBP |
| 1999 |  Datamine DAM | US$0,2256 | 1,19% | 43,68% | US$751.795 | US$8.967,93 | 3.332.874 DAM |
| 2000 |  JustBet WINR | US$0,0006430 | 21,97% | -8,42% | US$750.367 | US$7.540,09 | 1.167.050.613 WINR |
Tabel di atas menampilkan halaman 40 dari total 155 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.