Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  yTSLA Finance yTSLA | US$9,44 | -8,27% | -26,92% | US$627.316 | US$99.815,17 | 66.423 yTSLA |
| 2052 |  Themis GET | US$0,001035 | 5,76% | 12,50% | US$621.006 | US$131.175 | 599.999.910 GET |
| 2053 |  Save Environment Token SET | US$0,6461 | 4,51% | 8,62% | US$620.835 | - | 960.882 SET |
| 2054 |  Axis DeFi AXIS | US$0,2976 | 18,24% | -15,94% | US$620.247 | US$124.618 | 2.084.401 AXIS |
| 2055 |  Indorse Token IND | US$0,01650 | -6,94% | -67,44% | US$618.301 | US$0,01000 | 37.480.419 IND |
| 2056 |  Kuende KUE | US$0,0006916 | 2,13% | -26,68% | US$617.933 | US$473,83 | 893.470.233 KUE |
| 2057 |  Woodcoin LOG | US$0,07594 | 1,90% | 5,34% | US$610.183 | US$80.415,82 | 8.035.193 LOG |
| 2058 |  Catex Token CATT | US$0,0008023 | -4,82% | -8,71% | US$613.394 | US$861,23 | 764.538.331 CATT |
| 2059 |  Bitgesell BGL | US$0,04494 | -4,95% | -22,22% | US$612.569 | US$6.238,57 | 13.630.671 BGL |
| 2060 |  Fyooz FYZ | US$0,09426 | 4,19% | -13,62% | US$610.043 | US$154.596 | 6.471.843 FYZ |
| 2061 |  ZrCoin ZRC | US$0,1214 | 3,03% | 3,49% | US$605.493 | - | 4.988.893 ZRC |
| 2062 |  Decentralized Machine Learning DML | US$0,002158 | 4,92% | 96,43% | US$589.119 | US$3.072,31 | 272.937.007 DML |
| 2063 |  IONChain IONC | US$0,004933 | 5,18% | 15,58% | US$597.833 | US$3.315,23 | 121.180.605 IONC |
| 2064 |  Thisoption TONS | US$0,1082 | 1,97% | 2,27% | US$596.781 | - | 5.514.569 TONS |
| 2065 |  Zennies ZENI | US$0,0005892 | 3,03% | 3,49% | US$589.645 | - | 1.000.812.836 ZENI |
| 2066 |  Jetcoin JET | US$0,04596 | 7,06% | 6,23% | US$586.839 | US$94.735,40 | 12.768.025 JET |
| 2067 |  CROAT CROAT | US$0,006481 | 3,03% | 26,49% | US$584.579 | US$26,10 | 90.201.280 CROAT |
| 2068 |  Seigniorage Shares SHARE | US$0,02857 | 4,35% | 4,15% | US$582.769 | US$25.977,57 | 20.395.279 SHARE |
| 2069 |  CoinDeal Token CDL | US$0,01237 | 3,03% | 3,49% | US$579.557 | US$73,45 | 46.842.401 CDL |
| 2070 |  AudioCoin ADC | US$0,0005892 | -96,32% | 3,49% | US$577.815 | US$0,01000 | 980.733.271 ADC |
| 2071 |  CryptoTask CTASK | US$0,4286 | 5,36% | 29,60% | US$579.803 | US$48.213,74 | 1.352.636 CTASK |
| 2072 |  EXMR FDN EXMR | US$0,08592 | 202,56% | 436,94% | US$542.205 | US$240.459 | 6.310.751 EXMR |
| 2073 |  Qbao QBT | US$0,008755 | 3,06% | 9,80% | US$572.144 | US$44.877,68 | 65.351.403 QBT |
| 2074 |  ExclusiveCoin EXCL | US$0,09721 | 3,65% | 2,25% | US$568.851 | US$147,26 | 5.851.627 EXCL |
| 2075 |  MemeCoin Factory FACTORY | US$0,0002101 | 8,38% | -7,59% | US$566.273 | - | 2.695.157.265 FACTORY |
| 2076 |  MMOCoin MMO | US$0,008237 | 4,71% | -19,01% | US$563.739 | US$293,31 | 68.437.920 MMO |
| 2077 |  AI Doctor AIDOC | US$0,0007288 | 11,33% | 15,37% | US$566.845 | US$35.578,61 | 777.777.776 AIDOC |
| 2078 |  DDKoin DDK | US$0,3285 | 26,59% | 4,73% | US$561.734 | US$15.458,71 | 1.710.000 DDK |
| 2079 |  Project Inverse XIV | US$0,01320 | -26,21% | -5,48% | US$560.330 | US$240.668 | 42.438.996 XIV |
| 2080 |  Agrello DLT | US$0,005302 | 15,90% | -22,38% | US$558.542 | US$23.325,09 | 105.335.765 DLT |
| 2081 |  Alpha Token A | US$0,01607 | 3,60% | 7,52% | US$558.299 | - | 34.731.759 A |
| 2082 |  Team Vitality Fan Token VIT | US$1,01 | 2,07% | 9,08% | US$563.788 | US$25.334,94 | 560.190 VIT |
| 2083 |  Wrapped Basic CryptoKitties WCK | US$8,47 | 5,34% | 13,94% | US$555.768 | - | 65.610 WCK |
| 2084 |  SOAR.FI SOAR | US$0,08081 | 5,67% | 7,48% | US$553.128 | - | 6.844.689 SOAR |
| 2085 |  Masari MSR | US$0,03416 | -0,59% | -4,10% | US$548.155 | US$128,50 | 16.045.916 MSR |
| 2086 |  Xion Finance XGT | US$0,07459 | 14,26% | 57,17% | US$549.391 | - | 7.365.584 XGT |
| 2087 |  Zeepin ZPT | US$0,001084 | 4,91% | -1,28% | US$542.077 | US$23.732,72 | 500.000.000 ZPT |
| 2088 |  Ink INK | US$0,001168 | -2,23% | -2,71% | US$541.795 | US$12.049,34 | 463.910.527 INK |
| 2089 |  Blue Protocol BLUE | US$0,01473 | 28,78% | -33,66% | US$539.754 | US$0,01000 | 36.645.278 BLUE |
| 2090 |  BitcoinPoS BPS | US$0,1088 | 9,28% | 21,66% | US$537.243 | US$4.968,28 | 4.936.514 BPS |
| 2091 |  NuShares NSR | US$0,00009141 | 3,26% | 53,11% | US$535.905 | - | 5.862.641.980 NSR |
| 2092 |  HaloDAO RNBW | US$0,09564 | 0,75% | -1,49% | US$535.834 | US$57.071,54 | 5.602.877 RNBW |
| 2093 |  Matryx MTX | US$0,02298 | -4,33% | -12,26% | US$533.650 | US$11.721,96 | 23.224.303 MTX |
| 2094 |  LYNC Network LYNC | US$0,5407 | 7,74% | 17,37% | US$535.360 | US$519,13 | 990.115 LYNC |
| 2095 |  Alanyaspor Fan Token ALA | US$1,74 | 3,61% | 17,06% | US$538.186 | US$67.120,47 | 310.001 ALA |
| 2096 |  Aitra AITRA | US$0,08013 | -8,77% | 1,26% | US$528.730 | US$3,17 | 6.598.686 AITRA |
| 2097 |  SmileyCoin SMLY | US$0,00003342 | 12,38% | 9,11% | US$528.298 | US$38,03 | 15.806.193.400 SMLY |
| 2098 |  Netko NETKO | US$0,03830 | 3,03% | 3,49% | US$527.949 | - | 13.786.090 NETKO |
| 2099 |  MONK MONK | US$0,04541 | 14,38% | 27,53% | US$588.717 | US$959,75 | 12.963.755 MONK |
| 2100 |  Pakcoin PAK | US$0,007659 | 106,05% | 68,17% | US$525.378 | US$43,16 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 42 dari total 155 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.