Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ACoconut AC | US$0,2808 | 5,78% | 14,88% | US$747.286 | US$78.258,31 | 2.661.650 AC |
| 2002 |  Swap XWP | US$0,05244 | 11,82% | 3,90% | US$754.639 | US$404,46 | 14.391.686 XWP |
| 2003 |  Freicoin FRC | US$0,01296 | 3,03% | -1,01% | US$745.323 | - | 57.502.113 FRC |
| 2004 |  Limitless VIP VIP | US$0,0005892 | 3,03% | 3,49% | US$742.241 | - | 1.259.816.434 VIP |
| 2005 |  Arqma ARQ | US$0,06480 | -0,60% | -1,87% | US$742.143 | US$6.089,01 | 11.452.099 ARQ |
| 2006 |  MenaPay MPAY | US$0,005542 | 0,05% | 1,74% | US$743.399 | US$97,20 | 134.138.176 MPAY |
| 2007 |  HashBX HBX | US$0,001178 | 5,02% | 7,11% | US$741.502 | US$3,28 | 629.280.963 HBX |
| 2008 |  PirateCash PIRATE | US$0,02859 | -2,53% | -3,01% | US$736.448 | US$1.401,79 | 25.759.163 PIRATE |
| 2009 |  CryptoBonusMiles CBM | US$0,0001405 | -0,87% | -5,69% | US$702.563 | US$3.059,12 | 4.999.998.401 CBM |
| 2010 |  OWNDATA OWN | US$0,00007184 | 5,71% | 35,14% | US$732.851 | US$11,57 | 10.200.762.791 OWN |
| 2011 |  TigerCash TCH | US$0,01310 | 3,79% | -3,27% | US$733.827 | US$5.955.025 | 55.999.900 TCH |
| 2012 |  Samsunspor Fan Token SAM | US$2,13 | 4,35% | 0,00% | US$713.076 | US$74.288,73 | 335.000 SAM |
| 2013 |  Beacon BECN | US$0,4088 | -20,32% | -17,43% | US$727.961 | US$6.016,68 | 1.780.595 BECN |
| 2014 |  Infinity Esaham INFS | US$1,15 | 30,52% | 21,18% | US$727.396 | US$1.193,90 | 635.122 INFS |
| 2015 |  Bitcoin Green BITG | US$0,06001 | 17,01% | -19,13% | US$716.547 | US$281,72 | 11.941.077 BITG |
| 2016 |  Team Heretics Fan Token TH | US$1,44 | 2,89% | 17,54% | US$621.925 | US$113.711 | 432.137 TH |
| 2017 |  Digital Insurance Token DIT | US$0,003162 | 5,71% | 16,14% | US$710.221 | - | 224.644.536 DIT |
| 2018 |  TENT TENT | US$0,01826 | 2,98% | -21,75% | US$706.118 | US$52.156,01 | 38.664.688 TENT |
| 2019 |  Modern Investment Coin MODIC | US$0,06678 | 0,79% | 5,06% | US$706.059 | US$1.033,26 | 10.572.741 MODIC |
| 2020 |  Subme SUB | US$0,006921 | 1,51% | 5,95% | US$707.138 | US$150.324 | 102.165.950 SUB |
| 2021 |  SOTA Finance SOTA | US$0,01763 | 8,38% | 32,44% | US$705.308 | - | 39.994.844 SOTA |
| 2022 |  SPINDLE SPD | US$0,0001753 | 6,06% | 10,28% | US$704.905 | US$259,18 | 4.021.576.087 SPD |
| 2023 |  Sakura Bloom SKB | US$0,0002711 | 26,85% | 35,65% | US$700.254 | US$112.256 | 2.582.965.294 SKB |
| 2024 |  Trollcoin TROLL | US$0,001178 | 106,05% | 106,98% | US$698.527 | US$56,24 | 592.810.145 TROLL |
| 2025 |  Bobo Cash BOBO | US$0,000002031 | -0,98% | 7,14% | US$700.761 | US$9.893,36 | 344.989.738.893 BOBO |
| 2026 |  Sether SETH | US$0,03457 | 5,84% | 11,87% | US$696.041 | US$2.500,17 | 20.136.683 SETH |
| 2027 |  Gaj Finance GAJ | US$0,3553 | -2,58% | -3,49% | US$689.839 | US$29.700,38 | 1.941.834 GAJ |
| 2028 |  StakerDAO STKR | US$0,03801 | 4,43% | 7,51% | US$690.650 | US$571,80 | 18.170.860 STKR |
| 2029 |  Azuki AZUKI | US$0,05970 | -4,27% | -2,91% | US$673.696 | US$63.222,07 | 11.284.984 AZUKI |
| 2030 |  Power Index Pool Token PIPT | US$3,38 | 3,01% | 8,07% | US$674.938 | US$25.710,41 | 199.884 PIPT |
| 2031 |  HYCON HYC | US$0,0002513 | 5,09% | 6,31% | US$672.698 | US$199.355 | 2.676.582.136 HYC |
| 2032 |  Equal EQL | US$0,001641 | 2,92% | 1,13% | US$666.012 | US$1.369,66 | 405.842.550 EQL |
| 2033 |  bAlpha BALPHA | US$36,42 | 6,70% | 1,31% | US$655.515 | US$347.688 | 18.000 BALPHA |
| 2034 |  DPRating RATING | US$0,0003105 | -2,51% | -2,90% | US$664.707 | US$47.840,74 | 2.140.429.993 RATING |
| 2035 |  IXT IXT | US$0,01839 | 4,75% | -9,68% | US$657.893 | US$503,53 | 35.778.844 IXT |
| 2036 |  Lightstreams PHT | US$0,01414 | -8,35% | 5,62% | US$653.529 | US$120,04 | 46.209.884 PHT |
| 2037 |  Goose Finance EGG | US$0,3745 | 3,96% | 11,71% | US$657.259 | US$295.973 | 1.755.130 EGG |
| 2038 |  GoldMint MNTP | US$0,3405 | 14,60% | -0,96% | US$652.129 | US$0,01000 | 1.914.997 MNTP |
| 2039 |  Stox STX | US$0,01297 | 3,03% | 8,78% | US$652.115 | - | 50.288.231 STX |
| 2040 |  Smoothy SMTY | US$0,1287 | 0,06% | 3,08% | US$655.044 | US$490.017 | 5.089.773 SMTY |
| 2041 |  Ethereum Yield ETHY | US$6,51 | 5,69% | 9,47% | US$650.880 | US$116,86 | 100.000 ETHY |
| 2042 |  DogeCash DOGEC | US$0,03859 | 7,12% | 48,47% | US$637.983 | US$2.704,94 | 16.530.811 DOGEC |
| 2043 |  NFTX Hashmasks Index MASK | US$3.076,12 | -1,00% | -13,67% | US$645.200 | US$634,28 | 210 MASK |
| 2044 |  GeoCoin GEO | US$0,2021 | 2,13% | 0,28% | US$642.738 | US$1.629,12 | 3.180.551 GEO |
| 2045 |  Open Governance Token OPEN | US$0,1784 | 2,74% | -1,31% | US$647.594 | US$112.552 | 3.630.939 OPEN |
| 2046 |  Tap XTP | US$0,0005179 | -3,89% | 8,50% | US$637.997 | US$2.126,47 | 1.231.911.016 XTP |
| 2047 |  Krios GIG | US$0,001265 | 5,71% | 13,04% | US$632.570 | - | 499.994.072 GIG |
| 2048 |  renDOGE RENDOGE | US$0,2018 | 0,29% | -4,54% | US$622.330 | US$32.825,03 | 3.083.733 RENDOGE |
| 2049 |  Actinium ACM | US$0,01714 | 0,57% | -2,10% | US$627.878 | US$10.602,63 | 36.634.450 ACM |
| 2050 |  BarterTrade BART | US$0,009200 | -4,84% | -16,86% | US$627.204 | US$70.599,41 | 68.172.420 BART |
Tabel di atas menampilkan halaman 41 dari total 155 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.