Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DATx DATX | US$0,0003785 | 11,68% | 2,92% | US$526.665 | US$809.268 | 1.391.302.551 DATX |
| 2102 |  Zero Utility Token ZUT | US$542,50 | 9,46% | 10,06% | US$525.549 | US$3.398,02 | 969 ZUT |
| 2103 |  DecentBet DBET | US$0,002752 | 10,19% | 71,28% | US$519.086 | US$850,39 | 188.632.973 DBET |
| 2104 |  MetaMorph METM | US$0,001441 | 5,67% | 55,59% | US$520.675 | - | 361.349.997 METM |
| 2105 |  MODEL-X-coin MODX | US$0,04301 | 3,03% | 37,36% | US$518.296 | - | 12.050.832 MODX |
| 2106 |  StrongHands SHND | US$0,00002957 | -13,68% | 33,98% | US$515.636 | US$169,08 | 17.440.399.136 SHND |
| 2107 |  Beaxy BXY | US$0,001767 | 3,03% | 3,49% | US$515.355 | - | 291.573.267 BXY |
| 2108 |  CustomContractNetwork CCN | US$0,0003172 | 642,02% | -2,29% | US$514.091 | - | 1.620.841.876 CCN |
| 2109 |  Stobox Token STBU | US$0,07567 | 5,83% | 16,21% | US$514.783 | US$370.661 | 6.802.645 STBU |
| 2110 |  KIWIGO KGO | US$0,01211 | -41,20% | -37,90% | US$514.036 | US$79.661,38 | 42.438.196 KGO |
| 2111 |  COVA COVA | US$0,0002051 | -49,90% | 13,56% | US$512.027 | US$22.210,18 | 2.496.011.000 COVA |
| 2112 |  Depth Token DEP | US$0,0009717 | 0,57% | -13,90% | US$512.729 | US$11.140,78 | 527.671.561 DEP |
| 2113 |  Sportcash One SCONEX | US$0,04021 | -5,23% | 59,54% | US$510.927 | US$48.751,66 | 12.706.570 SCONEX |
| 2114 |  Terracoin TRC | US$0,02204 | -3,16% | 10,57% | US$505.383 | US$683,26 | 22.935.396 TRC |
| 2115 |  NativeCoin N8V | US$0,02033 | 3,03% | -44,64% | US$504.277 | - | 24.809.180 N8V |
| 2116 |  Throne THN | US$1,85 | -0,15% | -16,50% | US$504.277 | US$1.168.273 | 272.630 THN |
| 2117 |  DOGEFI DOGEFI | US$0,5004 | 0,02% | -5,59% | US$500.433 | - | 1.000.000 DOGEFI |
| 2118 |  uPlexa UPX | US$0,0001896 | -6,67% | -3,20% | US$498.579 | US$2.088,29 | 2.629.276.861 UPX |
| 2119 |  Playkey PKT | US$0,02860 | 8,20% | 37,33% | US$498.112 | US$114.888 | 17.414.614 PKT |
| 2120 |  Friendz FDZ | US$0,0009542 | 6,10% | 24,29% | US$495.222 | US$114.284 | 518.994.896 FDZ |
| 2121 |  TrezarCoin TZC | US$0,001945 | 22,58% | 69,32% | US$493.716 | US$239,21 | 253.812.900 TZC |
| 2122 |  Phoneum PHT | US$0,0001022 | -0,48% | -13,55% | US$492.870 | US$39.211,24 | 4.823.887.306 PHT |
| 2123 |  Zilla ZLA | US$0,008160 | 8,35% | 35,99% | US$489.597 | US$21.252,15 | 60.000.000 ZLA |
| 2124 |  Alt.Estate token ALT | US$0,0006775 | 3,03% | 3,49% | US$490.662 | - | 724.180.756 ALT |
| 2125 |  HEAT HEAT | US$0,01002 | 3,03% | -26,69% | US$487.793 | - | 48.702.275 HEAT |
| 2126 |  CoinAlpha ALP | US$0,001836 | 19,21% | 48,66% | US$487.270 | US$50.387,09 | 265.441.080 ALP |
| 2127 |  ATC Coin ATCC | US$0,001178 | 3,03% | 3,49% | US$483.062 | - | 409.953.792 ATCC |
| 2128 |  MU DANK DANK | US$0,02213 | -2,56% | -12,96% | US$484.072 | US$7.137,92 | 21.870.284 DANK |
| 2129 |  Tornado TCORE | US$80,71 | 6,64% | 13,97% | US$484.284 | US$2.500,43 | 6.000 TCORE |
| 2130 |  extraDNA XDNA | US$0,0004997 | 5,93% | 1,20% | US$480.331 | US$90.064,69 | 961.184.497 XDNA |
| 2131 |  RMPL RMPL | US$0,8126 | 5,67% | 12,93% | US$478.589 | - | 588.943 RMPL |
| 2132 |  ChartEx CHART | US$0,02392 | 32,62% | 16,34% | US$478.429 | US$99.417,03 | 20.000.000 CHART |
| 2133 |  Gems GEM | US$0,0003964 | 3,36% | 20,31% | US$477.044 | US$46.831,47 | 1.203.292.896 GEM |
| 2134 |  Landbox LAND | US$0,005658 | -12,22% | 16,47% | US$432.177 | US$29.809,46 | 76.385.230 LAND |
| 2135 |  EventChain EVC | US$0,01513 | -8,16% | -4,68% | US$472.750 | US$40.615,02 | 31.250.497 EVC |
| 2136 |  Finminity FMT | US$0,2766 | 21,12% | 72,11% | US$473.537 | US$5.351,91 | 1.711.777 FMT |
| 2137 |  Bezop BEZ | US$0,008445 | 2,66% | 5,36% | US$470.055 | - | 55.660.264 BEZ |
| 2138 |  HashCoin HSC | US$0,00003646 | 6,22% | 9,98% | US$469.035 | US$43.136,50 | 12.863.911.326 HSC |
| 2139 |  VNX VNXLU | US$0,01650 | -6,94% | -23,74% | US$463.633 | US$15.598,58 | 28.104.700 VNXLU |
| 2140 |  Spectre.ai Utility Token SXUT | US$0,01885 | 3,03% | 3,49% | US$462.463 | - | 24.529.558 SXUT |
| 2141 |  Fortuna Sittard Fan Token FOR | US$3,22 | -2,35% | 15,99% | US$466.250 | US$310.991 | 145.000 FOR |
| 2142 |  Samusky SAMU | US$0,0008370 | -19,06% | -60,56% | US$458.544 | US$52.092,35 | 547.842.420 SAMU |
| 2143 |  SnodeCoin SND | US$0,01060 | -22,73% | -53,43% | US$456.544 | US$737,51 | 43.049.969 SND |
| 2144 |  Sessia KICKS | US$0,04476 | 38,08% | 10,37% | US$405.652 | US$13.845,84 | 9.062.175 KICKS |
| 2145 |  MIB Coin MIB | US$0,002851 | -8,04% | 32,00% | US$453.031 | US$299,25 | 158.877.733 MIB |
| 2146 |  Polinate POLI | US$0,01593 | 6,37% | -7,12% | US$454.118 | US$33.004,00 | 28.501.000 POLI |
| 2147 |  1Million Token 1MT | US$0,4878 | 2,04% | -6,86% | US$485.731 | US$14.688,41 | 995.699 1MT |
| 2148 |  Ethereum Gold ETG | US$0,02230 | 15,36% | 0,14% | US$450.553 | US$220,11 | 20.199.973 ETG |
| 2149 |  PKG Token PKG | US$0,00004970 | 5,71% | 9,07% | US$445.795 | US$3.907,33 | 8.969.257.745 PKG |
| 2150 |  LunchMoney LMY | US$0,002982 | 5,71% | 138,11% | US$444.340 | US$2,99 | 149.000.000 LMY |
Tabel di atas menampilkan halaman 43 dari total 155 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.