Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KIMCHI.finance KIMCHI | US$0,0001064 | -99,72% | 0,70% | US$293.696 | US$154.161 | 2.761.447.950 KIMCHI |
| 2252 |  Unicly Chris McCann Collection UCM | US$0,2931 | 6,45% | 34,19% | US$293.124 | US$10.315,34 | 1.000.000 UCM |
| 2253 |  Chronologic DAY | US$0,2391 | 5,71% | 2,77% | US$292.271 | - | 1.222.539 DAY |
| 2254 |  Devery EVE | US$0,004737 | 5,29% | 21,27% | US$298.037 | US$10.488,52 | 62.917.107 EVE |
| 2255 |  PYRO Network PYRO | US$0,0003624 | 3,52% | 202,18% | US$291.196 | - | 803.612.149 PYRO |
| 2256 |  MotaCoin MOTA | US$0,005302 | 3,03% | -6,86% | US$289.405 | US$1.246,77 | 54.579.052 MOTA |
| 2257 |  Stably USD USDS | US$1,02 | 0,98% | -0,01% | US$289.769 | - | 282.900 USDS |
| 2258 |  Maecenas ART | US$0,004189 | 6,82% | -2,07% | US$288.524 | US$412,52 | 68.879.107 ART |
| 2259 |  Cyber Movie Chain CMCT | US$0,00001401 | 5,71% | 13,04% | US$280.141 | - | 20.000.000.000 CMCT |
| 2260 |  PutinCoin PUT | US$0,0002357 | 37,37% | 3,49% | US$280.149 | US$277,90 | 1.188.750.832 PUT |
| 2261 |  Grimm GRIMM | US$0,003795 | 112,45% | -15,52% | US$229.625 | US$144,47 | 60.501.300 GRIMM |
| 2262 |  MicroMoney AMM | US$0,01764 | 8,13% | 11,92% | US$278.287 | US$162.178 | 15.777.256 AMM |
| 2263 |  Florin XFL | US$3,51 | 29,18% | -3,04% | US$277.965 | US$6.382,35 | 79.104 XFL |
| 2264 |  XTRABYTES XBY | US$0,0006417 | 12,22% | 12,65% | US$275.939 | US$67,31 | 430.000.000 XBY |
| 2265 |  ZelaaPayAE ZPAE | US$0,001630 | -2,79% | -10,33% | US$277.112 | US$359.493 | 170.022.159 ZPAE |
| 2266 |  Golden Goose GOLD | US$0,001642 | -1,15% | -41,38% | US$272.538 | US$36.377,80 | 165.994.209 GOLD |
| 2267 |  BZEdge BZE | US$0,00009140 | -39,31% | -23,78% | US$273.746 | US$28,59 | 2.995.148.750 BZE |
| 2268 |  TagCoin TAG | US$0,04242 | 3,03% | -11,29% | US$272.924 | - | 6.433.866 TAG |
| 2269 |  GoldFund GFUN | US$0,001767 | 3,03% | 25,04% | US$272.360 | US$58,98 | 154.093.551 GFUN |
| 2270 |  EveryCoin EVY | US$0,00002900 | 6,07% | -6,17% | US$271.989 | US$711,43 | 9.380.000.000 EVY |
| 2271 |  APR Coin APR | US$0,02121 | 1,00% | 1,00% | US$295.198 | - | 13.917.888 APR |
| 2272 |  MyBit MYB | US$0,001703 | 3,88% | 9,34% | US$267.719 | US$700,27 | 157.187.027 MYB |
| 2273 |  Membrana MBN | US$0,0007286 | -4,38% | 0,12% | US$275.230 | US$44.087,40 | 377.739.561 MBN |
| 2274 |  Felixo Coin FLX | US$0,001767 | 3,03% | 3,49% | US$265.125 | - | 150.000.000 FLX |
| 2275 |  Shadow Token SHDW | US$0,03771 | 3,03% | -22,08% | US$263.946 | - | 7.000.000 SHDW |
| 2276 |  Ether Zero ETZ | US$0,001412 | -5,24% | 20,84% | US$263.276 | US$28.015,84 | 186.439.870 ETZ |
| 2277 |  Lunyr LUN | US$0,1137 | 3,03% | 1,91% | US$261.287 | - | 2.297.853 LUN |
| 2278 |  Coinsuper Ecosystem Network CEN | US$0,0007254 | 216,80% | 262,66% | US$260.042 | US$58,48 | 358.497.293 CEN |
| 2279 |  DABANKING DAB | US$0,05023 | 0,02% | 0,04% | US$257.101 | - | 5.118.932 DAB |
| 2280 |  ALL BEST ICO ALLBI | US$0,0007969 | -38,14% | 305,84% | US$383.280 | US$2.980.334 | 480.938.018 ALLBI |
| 2281 |  Winco WCO | US$0,0005302 | 3,03% | 16,43% | US$254.775 | - | 480.480.624 WCO |
| 2282 |  EtherInc ETI | US$0,0007836 | 3,03% | 3,49% | US$249.552 | - | 318.472.252 ETI |
| 2283 |  DINGO TOKEN DINGO | US$0,000000001341 | 168,18% | 27,38% | US$248.471 | - | 185.250.228.557.712 DINGO |
| 2284 |  Earnbase ENB | US$2,05 | -4,66% | -4,83% | US$248.438 | US$15.865,18 | 121.468 ENB |
| 2285 |  x42 Protocol X42 | US$0,01215 | 12,26% | -10,67% | US$245.057 | US$250,68 | 20.166.886 X42 |
| 2286 |  BoutsPro BOUTS | US$0,003190 | 4,02% | 6,96% | US$244.403 | - | 76.615.188 BOUTS |
| 2287 |  Innova INN | US$0,03550 | -3,57% | -1,62% | US$245.020 | US$1,69 | 6.901.771 INN |
| 2288 |  FuzeX FXT | US$0,0002658 | 2,85% | -10,39% | US$243.350 | US$31,92 | 915.627.153 FXT |
| 2289 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$718,33 | 6,56% | 15,79% | US$244.232 | US$225,02 | 340 WVG0 |
| 2290 |  Cubiex CBIX | US$0,003388 | -3,98% | 21,99% | US$243.406 | US$1.178,14 | 71.852.557 CBIX |
| 2291 |  Cobinhood COB | US$0,0005892 | 3,03% | 3,49% | US$242.147 | - | 410.999.847 COB |
| 2292 |  PengolinCoin PGO | US$0,008124 | 0,11% | -35,13% | US$240.326 | US$64.899,23 | 29.583.590 PGO |
| 2293 |  Cryptojacks CJ | US$0,0005892 | 3,03% | 3,49% | US$239.536 | - | 406.568.581 CJ |
| 2294 |  PluraCoin PLURA | US$0,0002763 | 0,05% | -1,24% | US$235.828 | US$80,28 | 853.517.325 PLURA |
| 2295 |  Megacoin MEC | US$0,005892 | 3,03% | 47,84% | US$234.181 | US$90,69 | 39.747.893 MEC |
| 2296 |  PoSW Coin POSW | US$0,005302 | 3,03% | 3,49% | US$233.840 | - | 44.100.000 POSW |
| 2297 |  Boosted Finance BOOST | US$3,94 | 1,46% | -38,43% | US$236.062 | US$41.325,72 | 59.853 BOOST |
| 2298 |  Fantasy Sports DFS | US$0,04177 | 5,32% | 11,59% | US$231.186 | - | 5.535.031 DFS |
| 2299 |  Meridian Network LOCK | US$0,02089 | 5,67% | 12,93% | US$228.746 | - | 10.947.705 LOCK |
| 2300 |  aWSB aWSB | US$37,14 | 14,46% | 21,61% | US$227.066 | US$154.549 | 6.113 aWSB |
Tabel di atas menampilkan halaman 46 dari total 155 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.