Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bigbom BBO | US$0,0006730 | 7,64% | 1,13% | US$226.095 | US$77.716,92 | 335.947.891 BBO |
| 2302 |  Transcodium TNS | US$0,002648 | 6,27% | 15,08% | US$227.332 | US$576,44 | 85.842.616 TNS |
| 2303 |  Bitcloud BTDX | US$0,005892 | 71,71% | 106,98% | US$223.596 | US$14,97 | 37.951.261 BTDX |
| 2304 |  Nasdacoin NSD | US$0,008402 | 4,03% | -4,14% | US$222.698 | US$11.518,99 | 26.506.400 NSD |
| 2305 |  DMScript DMST | US$0,002240 | -0,10% | -15,33% | US$224.012 | US$2.697,19 | 100.000.000 DMST |
| 2306 |  Collective CO2 | US$0,8426 | -6,41% | 47,65% | US$220.685 | - | 261.918 CO2 |
| 2307 |  Energo TSL | US$0,0003634 | -1,63% | 9,28% | US$218.895 | US$25.018,00 | 602.378.920 TSL |
| 2308 |  Savix SVX | US$3,81 | 0,01% | -7,59% | US$220.422 | US$7.013,45 | 57.891 SVX |
| 2309 |  Rope $ROPE | US$7,87 | 10,84% | -6,95% | US$220.351 | US$616,55 | 28.000 $ROPE |
| 2310 |  CryptoFlow CFL | US$0,002357 | 3,03% | -8,16% | US$216.875 | US$377,77 | 92.026.159 CFL |
| 2311 |  STK STK | US$0,0006363 | 23,63% | -37,91% | US$218.869 | US$31.945,20 | 343.971.372 STK |
| 2312 |  Rigel Protocol RGP | US$0,1428 | -1,74% | -2,83% | US$216.266 | US$107.042 | 1.514.436 RGP |
| 2313 |  BitCash BITC | US$0,009673 | 29,76% | 49,33% | US$214.726 | US$3.118,06 | 22.198.153 BITC |
| 2314 |  InterValue INVE | US$0,001644 | 0,09% | -3,88% | US$210.234 | US$2,65 | 127.892.710 INVE |
| 2315 |  ZeuxCoin ZUC | US$0,001101 | 0,02% | 10,05% | US$209.106 | US$29,83 | 189.999.899 ZUC |
| 2316 |  Bridge Protocol BRDG | US$0,0009250 | 46,62% | 20,71% | US$207.280 | US$272,63 | 224.088.259 BRDG |
| 2317 |  Innovative Bioresearch Coin INNBC | US$0,0000004925 | 71,19% | 18,86% | US$207.598 | US$252,64 | 421.490.000.000 INNBC |
| 2318 |  megaBONK MBONK | US$0,06837 | 6,81% | 10,28% | US$205.103 | US$12.513,16 | 3.000.000 MBONK |
| 2319 |  TrueDeck TDP | US$0,006732 | -27,75% | -8,46% | US$206.804 | US$38.449,41 | 30.717.516 TDP |
| 2320 |  AllSafe ASAFE | US$0,02243 | 19,99% | 15,86% | US$205.097 | US$142,85 | 9.145.370 ASAFE |
| 2321 |  Synergy SNRG | US$0,04183 | 3,03% | -20,99% | US$204.873 | - | 4.897.672 SNRG |
| 2322 |  PRIA PRIA | US$2,96 | 21,70% | 17,63% | US$205.269 | US$6.090,83 | 69.356 PRIA |
| 2323 |  ModiHost AIM | US$0,1640 | 3,02% | 5,26% | US$204.402 | US$33.317,24 | 1.246.664 AIM |
| 2324 |  SynLev SYN | US$0,01673 | 79,33% | 76,03% | US$204.837 | US$939.521 | 12.247.020 SYN |
| 2325 |  Hyperion HYN | US$0,001201 | 9,12% | -7,65% | US$244.664 | US$150,50 | 203.783.085 HYN |
| 2326 |  Stipend SPD | US$0,01573 | 3,03% | -47,27% | US$202.325 | - | 12.861.777 SPD |
| 2327 |  WABnetwork WAB | US$0,00001178 | 3,03% | 106,98% | US$200.252 | US$12,08 | 16.994.541.755 WAB |
| 2328 |  Scrypta LYRA | US$0,01063 | 3,03% | 3,49% | US$199.559 | - | 18.765.372 LYRA |
| 2329 |  Sora Validator Token VAL | US$0,4864 | -9,59% | 11,30% | US$196.365 | US$32.104,68 | 403.726 VAL |
| 2330 |  Crypto Sports CSPN | US$0,07104 | -3,78% | -3,16% | US$194.468 | US$227,28 | 2.737.526 CSPN |
| 2331 |  Precium PCM | US$0,0002601 | -39,52% | -39,51% | US$194.982 | US$0,2600 | 749.550.000 PCM |
| 2332 |  TRAXIA TM2 | US$0,0005811 | -12,15% | -0,71% | US$190.779 | US$711,26 | 328.320.714 TM2 |
| 2333 |  Global Crypto Alliance CALL | US$0,002416 | 3,03% | 3,49% | US$190.634 | US$432,68 | 78.918.545 CALL |
| 2334 |  HeartBout HB | US$0,003535 | 23,63% | 24,19% | US$189.106 | US$13,89 | 53.495.267 HB |
| 2335 |  Playgroundz IOG | US$0,006619 | -1,35% | -34,17% | US$188.950 | US$1.507,55 | 28.545.120 IOG |
| 2336 |  SuperCoin SUPER | US$0,003535 | 3,03% | -11,29% | US$188.508 | - | 53.326.356 SUPER |
| 2337 |  BackPacker Coin BPC | US$0,03299 | 3,03% | -1,77% | US$187.682 | US$886,83 | 5.688.494 BPC |
| 2338 |  Axe AXE | US$0,03563 | 0,49% | 0,54% | US$187.434 | US$54.950,50 | 5.260.968 AXE |
| 2339 |  Chi Gastoken CHI | US$0,2196 | -12,61% | -22,25% | US$187.415 | US$49.268,25 | 853.394 CHI |
| 2340 |  Multiplier BMXX | US$0,1838 | 3,98% | -2,14% | US$186.071 | US$7.752,65 | 1.012.442 BMXX |
| 2341 |  Taklimakan Network TAN | US$0,004010 | -11,70% | 0,08% | US$184.218 | US$30.763,91 | 45.942.180 TAN |
| 2342 |  Rapids RPD | US$0,01695 | -6,25% | -16,74% | US$180.783 | US$164,64 | 10.662.577 RPD |
| 2343 |  AquariusCoin ARCO | US$0,04935 | 2,49% | 2,00% | US$181.669 | - | 3.681.573 ARCO |
| 2344 |  SHIELD XSH | US$0,0003535 | 3,03% | 24,19% | US$181.336 | US$99,66 | 512.973.375 XSH |
| 2345 |  OptiToken OPTI | US$0,005422 | 5,71% | 13,04% | US$180.436 | - | 33.277.928 OPTI |
| 2346 |  Fireball FIRE | US$9,03 | 5,67% | 12,93% | US$177.767 | - | 19.681 FIRE |
| 2347 |  MidasProtocol MAS | US$0,0009066 | -6,77% | -20,49% | US$177.285 | US$69.045,73 | 195.540.521 MAS |
| 2348 |  UBU Finance UBU | US$0,01768 | 9,68% | 4,04% | US$182.747 | US$29.802,58 | 10.333.915 UBU |
| 2349 |  Merebel MERI | US$0,02811 | -1,29% | -1,30% | US$174.152 | US$1.091,87 | 6.195.344 MERI |
| 2350 |  NFX Coin NFXC | US$0,001767 | 54,54% | 3,49% | US$174.121 | US$20,77 | 98.512.872 NFXC |
Tabel di atas menampilkan halaman 47 dari total 155 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.