Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cosmo Coin COSM | US$0,0002601 | -3,68% | -7,10% | US$174.491 | US$29,39 | 670.780.889 COSM |
| 2352 |  Kuverit KUV | US$0,00006603 | 0,02% | -24,11% | US$174.060 | US$68,32 | 2.635.935.492 KUV |
| 2353 |  Secure Pad SEPA | US$1,98 | 5,41% | 6,99% | US$174.502 | US$414,96 | 88.105 SEPA |
| 2354 |  NestEGG Coin EGG | US$0,004058 | -0,53% | 7,77% | US$171.825 | US$618,13 | 42.342.655 EGG |
| 2355 |  Yap Stone YAP | US$0,001512 | 2,65% | -1,52% | US$226.747 | US$3.511,31 | 150.000.000 YAP |
| 2356 |  NFT Alley ALLEY | US$0,3310 | 26,77% | 39,63% | US$171.255 | US$91.387,17 | 517.457 ALLEY |
| 2357 |  Matrexcoin MAC | US$0,007659 | 3,03% | 12,12% | US$169.853 | - | 22.176.440 MAC |
| 2358 |  Universal Currency UNIT | US$0,01060 | 3,03% | 3,49% | US$169.140 | - | 15.949.110 UNIT |
| 2359 |  CashHand CHND | US$0,1237 | 22,71% | -27,86% | US$171.034 | US$23.812,57 | 1.382.342 CHND |
| 2360 |  Cheesecoin CHEESE | US$0,0005064 | 26,51% | 27,08% | US$207.058 | US$28,02 | 408.869.908 CHEESE |
| 2361 |  LHT LHT | US$0,003354 | 2,16% | 2,03% | US$167.719 | US$9,92 | 50.000.000 LHT |
| 2362 |  EnterCoin ENTRC | US$0,02893 | 29,26% | 10,74% | US$164.793 | US$7.572,60 | 5.696.850 ENTRC |
| 2363 |  Artfinity AT | US$0,001341 | 0,02% | 28,90% | US$167.168 | US$2.996,88 | 124.689.207 AT |
| 2364 |  Evil Coin EVIL | US$0,007659 | 3,03% | -10,31% | US$160.998 | - | 21.020.383 EVIL |
| 2365 |  ImageCoin IMG | US$0,01382 | 6,30% | 5,91% | US$163.514 | US$105.204 | 11.833.974 IMG |
| 2366 |  Opal OPAL | US$0,01060 | 3,03% | -46,78% | US$160.733 | - | 15.156.364 OPAL |
| 2367 |  Gentarium GTM | US$0,02710 | 43,61% | 36,02% | US$160.064 | US$178,18 | 5.906.060 GTM |
| 2368 |  Agora VOTE | US$0,004234 | -2,73% | 22,24% | US$159.042 | US$59,49 | 37.567.045 VOTE |
| 2369 |  Lition LIT | US$0,004539 | -11,20% | 13,50% | US$161.323 | US$148.884 | 35.542.029 LIT |
| 2370 |  TrustDAO TRUST | US$0,008778 | 5,67% | 12,91% | US$159.082 | - | 18.123.679 TRUST |
| 2371 |  Rupee RUP | US$0,003574 | 101,62% | 56,96% | US$157.828 | - | 44.156.650 RUP |
| 2372 |  BitWhite BTW | US$0,004342 | 12,54% | 0,97% | US$157.731 | US$215.190 | 36.325.371 BTW |
| 2373 |  GoldBlocks GB | US$0,01002 | 3,03% | 3,49% | US$155.885 | - | 15.563.873 GB |
| 2374 |  Aditus ADI | US$0,0004779 | 17,71% | -9,59% | US$111.892 | US$6.827,88 | 234.110.888 ADI |
| 2375 |  Graft GRFT | US$0,0002628 | -1,94% | -16,28% | US$155.431 | US$8.480,72 | 591.481.833 GRFT |
| 2376 |  Gene Source Code Chain GENE | US$0,0004124 | 3,03% | 3,49% | US$154.757 | - | 375.244.800 GENE |
| 2377 |  GoNetwork GOT | US$0,002180 | 3,03% | -0,02% | US$156.942 | US$38.842,21 | 71.994.620 GOT |
| 2378 |  JUIICE JUI | US$0,00002309 | 5,58% | 12,72% | US$152.409 | - | 6.600.000.100 JUI |
| 2379 |  Renewable Electronic Energy Coin REEC | US$0,0004202 | -14,96% | -22,62% | US$151.234 | US$190.182 | 359.899.164 REEC |
| 2380 |  Italian Lira ITL | US$0,000005892 | 3,03% | 3,49% | US$147.292 | - | 24.999.999.998 ITL |
| 2381 |  Swarm City SWT | US$0,01724 | 2,47% | 2,85% | US$147.175 | - | 8.536.073 SWT |
| 2382 |  InvestDigital IDT | US$0,001298 | -3,38% | 2,79% | US$150.020 | US$193.349 | 115.567.707 IDT |
| 2383 |  Kurrent KURT | US$0,002357 | 3,03% | 3,49% | US$144.616 | - | 61.364.813 KURT |
| 2384 |  Internet of People IOP | US$0,01060 | 3,03% | 3,49% | US$142.759 | - | 13.461.469 IOP |
| 2385 |  BidiPass BDP | US$0,0003663 | 1,50% | 8,92% | US$141.617 | US$155,57 | 386.631.337 BDP |
| 2386 |  PayCoin XPY | US$0,01178 | 3,03% | 3,49% | US$141.345 | - | 11.995.342 XPY |
| 2387 |  Insight Protocol INX | US$0,0007843 | 6,81% | -14,66% | US$143.758 | US$193.207 | 183.285.663 INX |
| 2388 |  1MillionNFTs 1MIL | US$1,17 | 0,03% | -3,80% | US$140.846 | US$441.589 | 120.000 1MIL |
| 2389 |  Island Coin ISLE | US$0,000000000478 | 6,86% | 20,07% | US$138.865 | US$449,74 | 290.412.647.370.538 ISLE |
| 2390 |  GCN Coin GCN | US$0,0000008043 | 1,42% | 17,64% | US$138.405 | US$17,51 | 172.076.810.000 GCN |
| 2391 |  CUE Protocol CUE | US$18,12 | 8,80% | 14,50% | US$138.026 | US$250,73 | 7.617 CUE |
| 2392 |  Connectome CNTM | US$0,1136 | -5,83% | 6,62% | US$137.550 | US$1.427.186 | 1.210.675 CNTM |
| 2393 |  ZCore ZCR | US$0,01165 | -7,52% | 3,92% | US$133.778 | US$320,34 | 11.479.079 ZCR |
| 2394 |  ITO Utility Token IUT | US$0,001446 | 5,71% | 13,04% | US$133.337 | - | 92.217.603 IUT |
| 2395 |  Startcoin START | US$0,002946 | 3,03% | -13,76% | US$132.797 | - | 45.079.785 START |
| 2396 |  ICE ROCK MINING ROCK2 | US$0,008359 | -10,70% | 1,03% | US$131.440 | US$40.766,96 | 15.724.272 ROCK2 |
| 2397 |  SBank STS | US$0,009004 | -48,69% | -31,83% | US$131.914 | US$0,01000 | 14.650.000 STS |
| 2398 |  Truegame TGAME | US$0,001588 | 13,25% | -7,34% | US$131.148 | US$3.312,60 | 82.575.464 TGAME |
| 2399 |  KoHo Chain KHC | US$0,009605 | -16,50% | -15,01% | US$128.321 | US$1.397,86 | 13.360.000 KHC |
| 2400 |  Opus OPT | US$0,0008837 | -21,95% | -21,60% | US$123.796 | US$0,01000 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 48 dari total 155 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.