Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Arionum ARO | US$0,0005892 | 3,03% | -48,25% | US$93.930 | US$56,97 | 159.429.300 ARO |
| 2452 |  Energycoin ENRG | US$0,0007659 | 3,03% | 12,12% | US$93.691 | US$0,01000 | 122.325.446 ENRG |
| 2453 |  PAYCENT PYN | US$0,001086 | -26,47% | -8,50% | US$92.607 | US$864,75 | 85.310.628 PYN |
| 2454 |  Coin2.1 C2 | US$0,001178 | 3,03% | 3,49% | US$92.200 | - | 78.245.975 C2 |
| 2455 |  Xuez XUEZ | US$0,02180 | -18,89% | -1,82% | US$91.830 | US$69.215,24 | 4.212.573 XUEZ |
| 2456 |  Bitnation XPAT | US$0,000003005 | 50,00% | 50,30% | US$91.480 | US$44,16 | 30.444.373.640 XPAT |
| 2457 |  Bintex Futures BNTX | US$0,9005 | 0,03% | -11,61% | US$90.725 | US$167.200 | 100.754 BNTX |
| 2458 |  Bitzeny ZNY | US$0,001178 | -31,32% | -58,60% | US$89.099 | US$4,66 | 75.614.500 ZNY |
| 2459 |  YENTEN YTN | US$0,002121 | 6,00% | 0,69% | US$88.980 | US$7,25 | 41.952.065 YTN |
| 2460 |  Cubiex Power CBIX-P | US$0,5279 | -1,27% | -32,56% | US$89.013 | US$272,41 | 168.605 CBIX-P |
| 2461 |  BLOC.MONEY BLOC | US$0,004713 | 3,03% | 3,49% | US$87.892 | US$26,97 | 18.647.563 BLOC |
| 2462 |  BitSend BSD | US$0,002706 | 64,81% | 18,82% | US$86.486 | US$0,07000 | 31.964.300 BSD |
| 2463 |  BitBlocks Finance BBKFI | US$0,01615 | 0,10% | -14,81% | US$85.862 | - | 5.315.161 BBKFI |
| 2464 |  Peseta Digital PTD | US$0,0005892 | 3,03% | -45,53% | US$85.238 | - | 144.675.034 PTD |
| 2465 |  ShowHand HAND | US$0,000001356 | 58,56% | 69,56% | US$83.924 | US$55,35 | 61.912.434.418 HAND |
| 2466 |  BERNcash BERN | US$0,001178 | 3,03% | -48,25% | US$83.938 | - | 71.234.301 BERN |
| 2467 |  LuckySevenToken LST | US$0,001282 | 0,02% | 0,03% | US$84.062 | - | 65.590.200 LST |
| 2468 |  BitGuild PLAT PLAT | US$0,001387 | 0,02% | 9,76% | US$82.641 | US$28.997,59 | 59.566.902 PLAT |
| 2469 |  KWHCoin KWH | US$0,00004518 | 5,71% | 13,04% | US$81.667 | - | 1.807.438.681 KWH |
| 2470 |  Gravity GZRO | US$0,00005892 | 3,03% | 3,49% | US$81.648 | - | 1.385.822.756 GZRO |
| 2471 |  ROAD ROAD | US$0,001028 | 4,82% | 2,74% | US$81.483 | US$45.045,59 | 79.300.570 ROAD |
| 2472 |  Joint Ventures JOINT | US$0,003570 | 8,45% | 25,78% | US$79.416 | US$23.992,31 | 22.248.085 JOINT |
| 2473 |  CyberMusic CYMT | US$0,000005129 | 1,87% | -17,52% | US$79.503 | US$1.184,31 | 15.500.000.000 CYMT |
| 2474 |  Bitcoin Incognito XBI | US$0,006071 | 32,68% | -50,16% | US$79.117 | US$82,92 | 13.031.736 XBI |
| 2475 |  Privatix PRIX | US$0,07011 | 12,48% | 52,04% | US$78.907 | US$29.328,69 | 1.125.455 PRIX |
| 2476 |  Biotron BTRN | US$0,001178 | 3,03% | 3,49% | US$77.730 | - | 65.965.771 BTRN |
| 2477 |  VoteCoin VOT | US$0,0005892 | 3,03% | 3,49% | US$77.165 | US$0,03000 | 130.973.375 VOT |
| 2478 |  BTC Lite BTCL | US$0,004124 | 3,03% | 3,49% | US$77.122 | - | 18.700.000 BTCL |
| 2479 |  FNB Protocol FNB | US$0,00003202 | -18,56% | 4,28% | US$77.173 | US$21,12 | 2.410.449.913 FNB |
| 2480 |  MustangCoin MST | US$0,1190 | 3,03% | 3,49% | US$75.018 | - | 630.343 MST |
| 2481 |  Sociall SCL | US$0,004478 | 3,03% | -12,61% | US$74.840 | - | 16.714.020 SCL |
| 2482 |  PostCoin POST | US$0,004713 | 3,03% | 3,49% | US$74.792 | US$0,01000 | 15.868.233 POST |
| 2483 |  PureVidz VIDZ | US$0,0005892 | 3,03% | 3,49% | US$73.811 | - | 125.279.775 VIDZ |
| 2484 |  Natmin Pure Escrow NAT | US$0,0004518 | 5,71% | 13,04% | US$73.013 | - | 161.588.985 NAT |
| 2485 |  Tutti Frutti TFF | US$0,0009395 | 8,46% | -5,87% | US$73.179 | US$7.042,34 | 77.892.928 TFF |
| 2486 |  IQ.cash IQ | US$0,006055 | -2,17% | -22,39% | US$72.438 | US$6.666,78 | 11.962.738 IQ |
| 2487 |  GeyserCoin GSR | US$0,04419 | 221,96% | 454,42% | US$71.926 | US$76,51 | 1.627.743 GSR |
| 2488 |  GlobalToken GLT | US$0,0005892 | 3,03% | 3,49% | US$71.835 | US$3,44 | 121.926.850 GLT |
| 2489 |  GuccioneCoin GCC | US$0,003535 | 3,03% | 3,49% | US$71.709 | - | 20.285.537 GCC |
| 2490 |  Widercoin WDR | US$0,001110 | 10,99% | -7,49% | US$70.239 | US$19.112,07 | 63.269.412 WDR |
| 2491 |  Boolberry BBR | US$0,005302 | 3,03% | 210,47% | US$70.032 | - | 13.207.454 BBR |
| 2492 |  ETHplode ETHPLO | US$0,001562 | 4,17% | -59,18% | US$68.465 | - | 43.845.417 ETHPLO |
| 2493 |  Commercium CMM | US$0,001532 | 11,61% | -25,26% | US$67.856 | US$1,18 | 44.297.172 CMM |
| 2494 |  Akroma AKA | US$0,003535 | 3,03% | -48,25% | US$67.792 | - | 19.177.485 AKA |
| 2495 |  CPUchain CPU | US$0,001178 | -10,41% | -1,44% | US$67.747 | US$157,93 | 57.493.700 CPU |
| 2496 |  Simple Software Solutions SSS | US$0,02121 | 3,03% | -31,01% | US$66.953 | - | 3.156.655 SSS |
| 2497 |  Bitcoin Classic BXC | US$0,07541 | -40,60% | -55,55% | US$45.259 | US$408,04 | 600.147 BXC |
| 2498 |  Yocoin YOC | US$0,0001767 | 3,03% | -22,38% | US$65.337 | US$239,41 | 369.659.255 YOC |
| 2499 |  HyperAlloy ALLOY | US$0,01873 | 9,20% | -27,65% | US$64.697 | - | 3.453.286 ALLOY |
| 2500 |  Civitas CIV | US$0,007659 | -21,22% | -3,90% | US$63.949 | US$64,82 | 8.349.334 CIV |
Tabel di atas menampilkan halaman 50 dari total 155 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.