Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Onix ONX | US$0,0005892 | 3,03% | 3,49% | US$63.084 | - | 107.072.781 ONX |
| 2502 |  ICOBID ICOB | US$0,0005892 | 3,03% | 3,49% | US$63.069 | - | 107.048.455 ICOB |
| 2503 |  Global Currency Reserve GCR | US$0,0005892 | 3,03% | 3,49% | US$63.055 | - | 107.024.222 GCR |
| 2504 |  Waletoken WTN | US$0,000003163 | -7,51% | -1,09% | US$63.001 | US$66,45 | 19.918.713.667 WTN |
| 2505 |  Digital Money Bits DMB | US$0,0005892 | 3,03% | 3,49% | US$62.554 | - | 106.173.958 DMB |
| 2506 |  EvenCoin EVN | US$0,001990 | 1,76% | 32,97% | US$62.182 | US$234.011 | 31.247.621 EVN |
| 2507 |  ArbitrageCT ARCT | US$0,0005892 | 3,03% | 3,49% | US$61.660 | - | 104.655.777 ARCT |
| 2508 |  FirstCoin FRST | US$0,001946 | 4,43% | -27,06% | US$60.717 | - | 31.207.528 FRST |
| 2509 |  Cryptobuyer XPT | US$0,001049 | 1,69% | 1,95% | US$60.112 | - | 57.282.664 XPT |
| 2510 |  BBSCoin BBS | US$0,0000005892 | 3,03% | -54,88% | US$59.847 | US$0,6900 | 101.578.614.878 BBS |
| 2511 |  BitRewards BIT | US$0,0001731 | 5,71% | 13,04% | US$59.310 | - | 342.725.114 BIT |
| 2512 |  ParallelCoin DUO | US$0,1885 | 17,35% | 308,85% | US$59.335 | US$20,45 | 314.719 DUO |
| 2513 |  YFIVE FINANCE YFIVE | US$2,63 | 0,58% | -8,55% | US$59.342 | US$109.992 | 22.577 YFIVE |
| 2514 |  Theresa May Coin MAY | US$0,0005892 | 3,03% | 3,49% | US$58.927 | - | 100.018.000 MAY |
| 2515 |  StarterCoin STAC | US$0,0001723 | 6,17% | 10,47% | US$58.920 | US$70,09 | 342.007.189 STAC |
| 2516 |  XOVBank XOV | US$0,0004075 | 3,76% | 18,26% | US$57.772 | - | 141.755.903 XOV |
| 2517 |  DraftCoin DFT | US$0,006548 | 11,72% | -41,35% | US$57.075 | US$0,01000 | 8.715.912 DFT |
| 2518 |  GenesisX XGS | US$0,004713 | -8,42% | 18,28% | US$57.045 | US$18,00 | 12.102.994 XGS |
| 2519 |  ELTCOIN ELTCOIN | US$0,0006326 | -22,11% | 13,04% | US$56.932 | US$30.565,24 | 90.000.000 ELTCOIN |
| 2520 |  Veles VLS | US$0,04301 | -7,15% | -12,15% | US$55.467 | US$0,1400 | 1.289.658 VLS |
| 2521 |  Herbalist Token HERB | US$0,000005797 | 11,11% | 9,42% | US$55.075 | US$136,23 | 9.499.999.999 HERB |
| 2522 |  Desire DSR | US$0,005302 | 3,03% | 3,49% | US$54.454 | - | 10.269.488 DSR |
| 2523 |  Pyrk PYRK | US$0,003411 | -53,72% | -14,88% | US$53.834 | US$1.575,09 | 15.781.994 PYRK |
| 2524 |  Unify UNIFY | US$0,002946 | 3,03% | 3,49% | US$53.570 | - | 18.185.085 UNIFY |
| 2525 |  Litecred LTCR | US$0,001767 | 3,03% | 3,49% | US$53.427 | - | 30.227.750 LTCR |
| 2526 |  Atheios ATH | US$0,001178 | 3,03% | 3,49% | US$53.371 | US$15,15 | 45.294.070 ATH |
| 2527 |  Neutron NTRN | US$0,001355 | 3,03% | 3,49% | US$53.013 | US$0,3400 | 39.121.694 NTRN |
| 2528 |  Cryptrust CTRT | US$0,000007259 | -3,21% | 6,55% | US$51.487 | US$1.430,76 | 7.092.756.485 CTRT |
| 2529 |  FuzzBalls FUZZ | US$0,01060 | 3,03% | 3,49% | US$51.222 | - | 4.829.945 FUZZ |
| 2530 |  FUZE Token FUZE | US$67,52 | 0,96% | 7,86% | US$51.029 | US$80.047,36 | 756 FUZE |
| 2531 |  WinCash WCC | US$0,03394 | -54,34% | -43,23% | US$50.904 | US$80,03 | 1.499.784 WCC |
| 2532 |  Vortex Defi VTX | US$0,02030 | 7,61% | 9,79% | US$50.739 | US$13.640,63 | 2.500.000 VTX |
| 2533 |  Pirl PIRL | US$0,0005892 | 3,03% | -45,53% | US$49.840 | US$34,95 | 84.593.637 PIRL |
| 2534 |  Hyper Finance HYFI | US$0,001553 | -0,14% | -10,77% | US$49.165 | US$158,31 | 31.658.686 HYFI |
| 2535 |  ZINC ZINC | US$0,008788 | 6,29% | 10,69% | US$49.069 | US$48,64 | 5.583.588 ZINC |
| 2536 |  BoatPilot Token NAVY | US$0,0006561 | 4,49% | 8,54% | US$48.458 | - | 73.863.346 NAVY |
| 2537 |  CBDAO BREE | US$0,04518 | 5,71% | -43,48% | US$48.249 | US$76.899,25 | 1.067.840 BREE |
| 2538 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | 0,04% | US$48.295 | US$39,63 | 4.807.840 MCC |
| 2539 |  AceD ACED | US$0,0001917 | 12,97% | 26,65% | US$47.932 | US$113,52 | 249.987.000 ACED |
| 2540 |  Paypex PAYX | US$0,0003172 | 3,21% | 4,12% | US$47.576 | - | 149.998.018 PAYX |
| 2541 |  Dreamcoin DRM | US$0,01767 | 3,03% | 3,49% | US$47.377 | - | 2.680.473 DRM |
| 2542 |  Narrative NRVE | US$0,0005758 | 4,84% | 3,15% | US$47.465 | - | 82.428.004 NRVE |
| 2543 |  Kush Finance KSEED | US$0,1811 | 0,02% | 0,04% | US$47.495 | - | 262.272 KSEED |
| 2544 |  Digiwage WAGE | US$0,001002 | 3,03% | -2,26% | US$47.137 | US$0,2300 | 47.062.308 WAGE |
| 2545 |  Datacoin DTC | US$0,001178 | 3,03% | 3,49% | US$46.795 | - | 39.712.849 DTC |
| 2546 |  ARAW ARAW | US$0,00002343 | -4,38% | 11,52% | US$46.706 | US$638,70 | 1.993.576.188 ARAW |
| 2547 |  Bionic BNC | US$0,00008946 | -32,48% | -9,75% | US$46.426 | US$55,95 | 518.931.721 BNC |
| 2548 |  TravelNote TVNT | US$0,02151 | 4,70% | 9,31% | US$46.316 | - | 2.153.333 TVNT |
| 2549 |  Ether Kingdoms Token IMP | US$0,005892 | 3,03% | -19,11% | US$46.157 | US$102.320 | 7.834.258 IMP |
| 2550 |  Bitcashpay (old) BCP | US$0,0002327 | 5,60% | 12,74% | US$46.230 | US$19,06 | 198.655.033 BCP |
Tabel di atas menampilkan halaman 51 dari total 155 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.