Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Centurion CNT | US$0,0005892 | 3,03% | 3,49% | US$45.757 | - | 77.663.826 CNT |
| 2552 |  Yield Stake Finance YI12 | US$4,10 | 2,53% | -2,34% | US$45.578 | US$117,75 | 11.111 YI12 |
| 2553 |  Rewardiqa REW | US$0,004518 | 5,71% | 13,04% | US$45.184 | US$4,98 | 10.000.000 REW |
| 2554 |  ProxyNode PRX | US$0,0002357 | 3,03% | 3,49% | US$44.622 | US$0,01000 | 189.344.375 PRX |
| 2555 |  Ultragate ULG | US$0,003535 | 3,03% | -37,91% | US$44.598 | US$0,1200 | 12.616.161 ULG |
| 2556 |  EveriToken EVT | US$0,001967 | 4,73% | 1,84% | US$44.477 | US$30,57 | 22.614.716 EVT |
| 2557 |  Abitshadow Token ABST | US$0,00009037 | -79,25% | -84,13% | US$44.372 | US$1,81 | 491.010.797 ABST |
| 2558 |  SparksPay SPK | US$0,004124 | 3,03% | -8,45% | US$43.578 | US$5,36 | 10.566.505 SPK |
| 2559 |  UChain UCN | US$0,0001411 | -53,05% | 28,97% | US$43.096 | US$2.680,26 | 305.346.957 UCN |
| 2560 |  TajCoin TAJ | US$0,001767 | 3,03% | 3,49% | US$42.881 | - | 24.260.810 TAJ |
| 2561 |  Mchain MAR | US$0,0005659 | -4,56% | -30,58% | US$42.840 | US$34,89 | 75.697.250 MAR |
| 2562 |  PolypuX PUX | US$0,001040 | 10,44% | 4,68% | US$41.581 | US$5.358,84 | 40.000.000 PUX |
| 2563 |  ZeusNetwork ZEUS | US$0,0000005892 | 3,03% | -48,25% | US$41.242 | US$0,01000 | 70.000.000.000 ZEUS |
| 2564 |  CryptoVerificationCoin CVCC | US$0,07070 | -1,09% | -88,72% | US$41.189 | US$38,56 | 582.595 CVCC |
| 2565 |  Paytomat PTI | US$0,0002464 | 2,93% | 3,87% | US$40.906 | - | 166.030.078 PTI |
| 2566 |  WeBlock WON | US$0,009005 | 0,02% | 0,04% | US$40.570 | - | 4.505.536 WON |
| 2567 |  YoloCash YLC | US$0,001356 | 32,13% | 5,98% | US$39.987 | US$102.900 | 29.499.388 YLC |
| 2568 |  Elementeum ELET | US$0,007539 | -9,87% | 3,36% | US$39.380 | US$2.509,30 | 5.223.113 ELET |
| 2569 |  EDRCoin EDRC | US$0,01355 | 3,03% | 3,49% | US$39.720 | - | 2.931.224 EDRC |
| 2570 |  ParkByte PKB | US$0,008248 | 3,03% | -9,45% | US$39.295 | - | 4.764.026 PKB |
| 2571 |  Ignition IC | US$0,02651 | -21,55% | -84,32% | US$39.279 | US$119,66 | 1.481.530 IC |
| 2572 |  Zuflo Coin ZFL | US$0,0005892 | 3,03% | 3,49% | US$38.263 | US$0,01000 | 64.944.573 ZFL |
| 2573 |  Fox Trading FOXT | US$0,004473 | 4,65% | -51,97% | US$37.967 | US$9,12 | 8.487.614 FOXT |
| 2574 |  CRDT CRDT | US$0,004324 | 23,09% | -4,26% | US$37.958 | US$541.514 | 8.779.314 CRDT |
| 2575 |  Acoin ACOIN | US$0,03064 | 3,03% | 58,28% | US$37.379 | - | 1.220.085 ACOIN |
| 2576 |  Zayedcoin ZYD | US$0,005892 | 3,03% | 3,49% | US$36.787 | - | 6.243.840 ZYD |
| 2577 |  MORPHOSE MORPH | US$0,4781 | 9,33% | 21,53% | US$36.850 | US$113,91 | 77.081 MORPH |
| 2578 |  KUN KUN | US$18,33 | -5,88% | -14,12% | US$36.659 | US$489,76 | 2.000 KUN |
| 2579 |  Bitcoin Token BTCT | US$0,002648 | 0,43% | -34,50% | US$36.520 | US$136,32 | 13.790.433 BTCT |
| 2580 |  Plus-Coin NPLC | US$0,00007681 | 5,71% | 7,36% | US$36.098 | - | 469.946.471 NPLC |
| 2581 |  Streamit Coin STREAM | US$0,002657 | -6,48% | -33,31% | US$35.954 | US$24,18 | 13.529.414 STREAM |
| 2582 |  Celeum CLX | US$0,007004 | 5,71% | 13,04% | US$35.909 | - | 5.127.335 CLX |
| 2583 |  ANON ANON | US$0,004713 | 17,74% | 18,28% | US$35.792 | US$16,33 | 7.593.802 ANON |
| 2584 |  Aeryus AER | US$0,002908 | 4,89% | 9,28% | US$35.746 | - | 12.292.955 AER |
| 2585 |  Bitcoin CZ BCZ | US$0,009427 | 17,74% | -42,90% | US$35.572 | US$9,00 | 3.773.571 BCZ |
| 2586 |  Arion ARION | US$0,002357 | 3,03% | -17,21% | US$35.469 | US$3,08 | 15.050.650 ARION |
| 2587 |  MedicCoin MEDIC | US$0,0001178 | 3,03% | 106,98% | US$35.155 | US$29,56 | 298.349.398 MEDIC |
| 2588 |  iBTC IBTC | US$0,0007012 | 4,56% | -26,11% | US$35.058 | - | 49.993.999 IBTC |
| 2589 |  Spectrum SPT | US$0,00002892 | 5,71% | 13,04% | US$34.701 | US$14,46 | 1.199.987.500 SPT |
| 2590 |  HyperQuant HQT | US$0,0003452 | -15,88% | 100,38% | US$34.521 | US$2.888,75 | 100.000.000 HQT |
| 2591 |  onLEXpa onLEXpa | US$0,00005892 | 30,42% | -10,24% | US$34.525 | US$6,69 | 585.999.043 onLEXpa |
| 2592 |  Halving Token HALV | US$0,01423 | -0,04% | -3,10% | US$34.511 | US$778,69 | 2.425.637 HALV |
| 2593 |  Bitcoin Zero BZX | US$0,001178 | 3,03% | 3,49% | US$34.184 | US$162,27 | 29.010.752 BZX |
| 2594 |  Havy HAVY | US$0,000004114 | -6,33% | -26,90% | US$33.735 | US$1.554,08 | 8.200.000.000 HAVY |
| 2595 |  XPA XPA | US$0,0005874 | 5,71% | 13,04% | US$33.586 | - | 57.177.751 XPA |
| 2596 |  CaluraCoin CLC | US$0,002003 | 59,22% | 21,33% | US$33.511 | US$40,96 | 16.729.210 CLC |
| 2597 |  PosEx PEX | US$0,01355 | 3,03% | 3,49% | US$33.243 | - | 2.453.240 PEX |
| 2598 |  SpreadCoin SPR | US$0,002946 | 3,03% | 3,49% | US$32.873 | - | 11.159.260 SPR |
| 2599 |  Knekted KNT | US$0,00005892 | -14,14% | 3,51% | US$32.355 | US$2,37 | 549.160.032 KNT |
| 2600 |  Kebab Token KEBAB | US$0,03002 | 50,04% | 50,06% | US$32.444 | US$259,95 | 1.080.935 KEBAB |
Tabel di atas menampilkan halaman 52 dari total 155 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.