Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bulleon BUL | US$0,001178 | 3,03% | -48,25% | US$1.292 | - | 1.096.353 BUL |
| 2752 |  Fesschain FESS | US$0,000005660 | -6,51% | 14,30% | US$668 | US$3.436,40 | 118.093.196 FESS |
| 2753 |  Stakinglab LABX | US$0,001178 | 3,03% | -31,01% | US$477 | US$0,2400 | 405.158 LABX |
| 2754 |  Helpico HELP | US$0,01473 | -71,38% | -88,35% | US$348 | US$71,09 | 23.628 HELP |
| 2755 |  Trexcoin TREX | US$0,0000002946 | 3,03% | 3,49% | US$297 | - | 1.006.849.553 TREX |
| 2756 |  Innovative Bioresearch Classic INNBCL | US$0,00000004880 | -4,60% | -2,47% | US$174 | US$144,94 | 3.570.727.162 INNBCL |
| 2757 |  Nibble NBXC | US$0,0005892 | 14,47% | -75,36% | US$159 | US$9,26 | 269.549 NBXC |
| 2758 |  WETH WETH | US$4.499,05 | 5,71% | 12,94% | - | US$3.267.113.689 | - |
| 2759 |  Wrapped AVAX WAVAX | US$119,36 | 3,90% | 20,78% | - | US$653.917.577 | - |
| 2760 |  FLEX FLEX | US$3,59 | 0,22% | 7,23% | - | US$581.039.742 | - |
| 2761 |  Magic Internet Money MIM | US$0,9998 | 0,12% | -0,07% | - | US$412.608.354 | - |
| 2762 |  Try.Finance TRY | US$0,08271 | 0,93% | -6,86% | - | US$265.424.537 | - |
| 2763 |  Wrapped Fantom WFTM | US$2,47 | -4,41% | 34,20% | - | US$214.266.621 | - |
| 2764 |  Olympus OHM | US$815,03 | -2,42% | 12,79% | - | US$138.658.209 | - |
| 2765 |  Linkflow Finance LF | US$0,5163 | -9,70% | 10,51% | - | US$118.480.965 | - |
| 2766 |  Wonderland TIME | US$8.495,96 | 2,13% | 6,15% | - | US$106.491.841 | - |
| 2767 |  CryptoMines ETERNAL | US$774,71 | 9,70% | 129,41% | - | US$181.496.936 | - |
| 2768 |  Wrapped CRO WCRO | US$0,7945 | -10,52% | 0,00% | - | US$85.200.959 | - |
| 2769 |  Wrapped Matic WMATIC | US$1,91 | 13,05% | 28,81% | - | US$133.092.370 | - |
| 2770 |  Cryptogodz GODZ | US$8,86 | 128,91% | 691,59% | - | US$112.132.587 | - |
| 2771 |  Gains Farm GFARM2 | US$608,86 | -2,25% | -10,20% | - | US$80.698.939 | - |
| 2772 |  Compound Dai CDAI | US$0,02181 | 0,35% | 0,80% | - | US$74.447.079 | - |
| 2773 |  Snowbank SB | US$1.292,59 | -34,50% | -58,11% | - | US$70.749.539 | - |
| 2774 |  THORChain (ERC20) RUNE | US$10,80 | 9,87% | 8,24% | - | US$64.882.488 | - |
| 2775 |  Compound USD Coin CUSDC | US$0,02239 | 0,15% | 0,16% | - | US$62.490.686 | - |
| 2776 |  Metahero HERO | US$0,1422 | 13,14% | 51,65% | - | US$69.089.423 | - |
| 2777 |  Global AEX Token GAT | US$0,08732 | 4,23% | 5,08% | - | US$53.398.048 | - |
| 2778 |  Thetan Arena THG | US$18,44 | 4,23% | 101,67% | - | US$70.005.948 | - |
| 2779 |  Paycoin PCI | US$2,02 | 2,08% | 9,48% | - | US$47.927.519 | - |
| 2780 |  300FIT NETWORK FIT | US$0,002655 | -24,85% | 27,67% | - | US$47.142.112 | - |
| 2781 |  Cryowar CWAR | US$3,76 | 14,72% | 178,90% | - | US$41.621.867 | - |
| 2782 |  Spell Token SPELL | US$0,01542 | -9,74% | 0,52% | - | US$38.486.493 | - |
| 2783 |  Boba Network BOBA | US$7,42 | 3,79% | 0,00% | - | US$36.916.250 | - |
| 2784 |  SHILL Token SHILL | US$1,61 | 13,66% | 60,82% | - | US$35.292.277 | - |
| 2785 |  GM Wagmi GM | US$0,0003690 | -2,33% | -28,41% | - | US$32.719.906 | - |
| 2786 |  EPIK Prime EPIK | US$0,6445 | -19,37% | -6,61% | - | US$36.056.203 | - |
| 2787 |  Pintu Token PTU | US$2,64 | 0,00% | 0,00% | - | US$30.015.294 | - |
| 2788 |  KingDeFi KRW | US$0,0008021 | 0,27% | -0,62% | - | US$32.016.062 | - |
| 2789 |  Multi-Chain Capital MCC | US$0,00009514 | -13,57% | 0,00% | - | US$31.687.649 | - |
| 2790 |  Polkacity POLC | US$2,13 | 5,61% | 46,31% | - | US$39.142.985 | - |
| 2791 |  UFO Gaming UFO | US$0,00005259 | 7,54% | 132,44% | - | US$30.257.341 | - |
| 2792 |  Kishu Inu KISHU | US$0,000000003563 | 18,67% | -11,13% | - | US$28.592.619 | - |
| 2793 |  XT.com Token XT | US$20,14 | 5,87% | 10,14% | - | US$29.198.776 | - |
| 2794 |  Floki Inu FLOKI | US$0,0001702 | 4,40% | 5,97% | - | US$33.895.234 | - |
| 2795 |  Spookyswap BOO | US$24,36 | -8,49% | 28,10% | - | US$27.554.872 | - |
| 2796 |  Gera Coin GERA | US$4,32 | 1,77% | 34,66% | - | US$26.798.968 | - |
| 2797 |  KLAYswap Protocol KSP | US$32,77 | 4,28% | 5,22% | - | US$25.367.548 | - |
| 2798 |  Toucan Protocol: Base Carbon Tonne BCT | US$8,22 | 6,71% | 31,91% | - | US$24.915.810 | - |
| 2799 |  VVS Finance VVS | US$0,0001320 | -10,65% | 0,00% | - | US$23.349.202 | - |
| 2800 |  MinePlex PLEX | US$1,14 | -11,63% | 39,96% | - | US$22.637.407 | - |
Tabel di atas menampilkan halaman 56 dari total 155 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.