Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Saitama SAITAMA | US$0,00000006067 | 2,91% | -8,20% | - | US$21.956.226 | - |
| 2802 |  Nakamoto Games NAKA | US$5,01 | 12,64% | 75,49% | - | US$21.419.156 | - |
| 2803 |  Gold Coin Reserve GCR | US$1.781,66 | -0,38% | -4,27% | - | US$22.101.637 | - |
| 2804 |  Heroes & Empires HE | US$0,7679 | 9,82% | 66,61% | - | US$30.352.444 | - |
| 2805 |  CELEBPLUS CELEB | US$0,1924 | 36,15% | 69,60% | - | US$17.423.861 | - |
| 2806 |  BoringDAO BORING | US$0,1208 | 3,32% | 45,57% | - | US$20.045.993 | - |
| 2807 |  Tomb TOMB | US$3,21 | 4,21% | 74,49% | - | US$19.708.878 | - |
| 2808 |  CryptoBank CBANK | US$0,008692 | 1,66% | -49,04% | - | US$19.827.756 | - |
| 2809 |  Spartacus SPA | US$197,64 | -17,24% | -4,66% | - | US$18.473.709 | - |
| 2810 |  BEMIL Coin BEM | US$0,5324 | 0,00% | 0,00% | - | US$18.071.881 | - |
| 2811 |  Dreams Quest DREAMS | US$0,5312 | -6,02% | 62,50% | - | US$20.191.989 | - |
| 2812 |  Nabox NABOX | US$0,0002898 | -2,38% | 217,75% | - | US$25.028.373 | - |
| 2813 |  Hector DAO HEC | US$261,08 | -0,81% | 41,13% | - | US$17.939.324 | - |
| 2814 |  Coin To Fish CTFT | US$1,87 | 103,70% | 538,12% | - | US$21.269.920 | - |
| 2815 |  Popsicle Finance ICE | US$20,99 | 3,41% | -3,88% | - | US$19.622.098 | - |
| 2816 |  Town Star TOWN | US$1,55 | 56,59% | 114,96% | - | US$17.474.197 | - |
| 2817 |  Cere Network CERE | US$0,1627 | 5,28% | 15,38% | - | US$17.389.347 | - |
| 2818 |  Doge Killer LEASH | US$2.166,30 | 18,29% | 19,21% | - | US$16.769.484 | - |
| 2819 |  Akita Inu AKITA | US$0,000002173 | 15,36% | -6,93% | - | US$16.362.769 | - |
| 2820 |  StarLaunch STARS | US$16,69 | 14,68% | 210,73% | - | US$15.990.574 | - |
| 2821 |  ZOO Crypto World ZOO | US$1,20 | 54,48% | 144,10% | - | US$21.158.112 | - |
| 2822 |  CryptoCars CCAR | US$1,47 | 0,60% | 101,86% | - | US$32.941.698 | - |
| 2823 |  Klima DAO KLIMA | US$1.485,67 | 2,06% | 22,72% | - | US$15.152.681 | - |
| 2824 |  RAI Finance RAI | US$1,05 | -13,13% | 76,60% | - | US$14.906.577 | - |
| 2825 |  Mineral MNR | US$0,01762 | -16,81% | 79,67% | - | US$13.764.830 | - |
| 2826 |  USDP Stablecoin USDP | US$0,9986 | -0,08% | -0,02% | - | US$14.270.957 | - |
| 2827 |  KILT Protocol KILT | US$12,41 | 0,00% | 0,00% | - | US$14.126.226 | - |
| 2828 |  BNB Hero Token BNBH | US$4,13 | -2,95% | 0,00% | - | US$29.134.049 | - |
| 2829 |  Realm REALM | US$1,90 | 2,88% | 303,40% | - | US$28.188.981 | - |
| 2830 |  SnowCrash Token NORA | US$1,11 | 24,22% | 3,03% | - | US$19.669.819 | - |
| 2831 |  Scallop SCLP | US$5,91 | -2,64% | 35,30% | - | US$14.510.264 | - |
| 2832 |  Lobis LOBI | US$3.250,03 | -24,51% | 0,00% | - | US$14.179.907 | - |
| 2833 |  Compound USDT CUSDT | US$0,02159 | 0,03% | 0,11% | - | US$13.367.832 | - |
| 2834 |  Ninja Fantasy Token NFS | US$24,68 | -23,09% | 693,52% | - | - | - |
| 2835 |  OEC Token OKT | US$55,22 | 6,84% | 6,37% | - | US$13.101.864 | - |
| 2836 |  Bombcrypto BCOIN | US$7,12 | 3,65% | 15,29% | - | US$28.096.278 | - |
| 2837 |  RUSH COIN RUSH | US$0,05991 | -19,93% | 106,86% | - | US$12.612.484 | - |
| 2838 |  Orca ORCA | US$13,04 | 0,30% | -10,08% | - | US$12.847.135 | - |
| 2839 |  Wrapped LUNA Token WLUNA | US$43,28 | 11,24% | 7,04% | - | US$12.816.856 | - |
| 2840 |  Invictus IN | US$986,79 | -7,95% | 13,00% | - | US$12.518.722 | - |
| 2841 |  SpaceY SPAY | US$92,36 | 76,61% | 0,00% | - | US$12.156.830 | - |
| 2842 |  ANIVERSE ANV | US$1,02 | -14,34% | 16,60% | - | US$12.339.795 | - |
| 2843 |  ONBUFF ONIT | US$0,2239 | -0,13% | 21,38% | - | US$11.691.423 | - |
| 2844 |  SubGame SGB | US$1,59 | -5,18% | -11,91% | - | US$12.088.190 | - |
| 2845 |  Celestial CELT | US$0,1069 | -13,64% | 61,17% | - | US$11.851.471 | - |
| 2846 |  SPACE SIP SIP | US$1,56 | 12,69% | 388,68% | - | US$16.128.386 | - |
| 2847 |  DNAxCAT Token DXCT | US$6,07 | 11,52% | 52,37% | - | US$17.566.228 | - |
| 2848 |  Baby Doge Coin BabyDoge | US$0,000000002269 | 8,55% | -14,63% | - | US$13.344.592 | - |
| 2849 |  Gold Fever NGL | US$7,18 | 54,28% | 0,00% | - | US$11.260.219 | - |
| 2850 |  Multi-Stake Capital MSC | US$0,00001116 | 0,00% | 0,00% | - | US$11.124.212 | - |
Tabel di atas menampilkan halaman 57 dari total 155 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.