Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Good Games Guild GGG | US$13,74 | -10,88% | 125,09% | - | US$18.540.210 | - |
| 2852 |  Kokoswap KOKO | US$6,75 | 0,39% | 9,00% | - | US$10.875.335 | - |
| 2853 |  Squid Game SQUID | US$0,1341 | -9,62% | -31,57% | - | US$24.805.895 | - |
| 2854 |  Genopets GENE | US$26,15 | -6,24% | 70,44% | - | US$12.232.761 | - |
| 2855 |  Netvrk NTVRK | US$6,56 | 1,85% | 48,56% | - | US$10.417.987 | - |
| 2856 |  CyberDragon Gold GOLD | US$0,006369 | -3,48% | -1,61% | - | US$22.408.611 | - |
| 2857 |  Altura ALU | US$0,3609 | 27,84% | 62,55% | - | US$15.239.395 | - |
| 2858 |  Aurory AURY | US$19,03 | 5,09% | 44,05% | - | US$10.115.115 | - |
| 2859 |  Warena RENA | US$6,18 | 12,55% | 136,23% | - | US$13.687.796 | - |
| 2860 |  Truebit TRU | US$0,6656 | 20,38% | 122,46% | - | US$9.895.964 | - |
| 2861 |  Tokemak TOKE | US$74,37 | 6,79% | 19,20% | - | US$9.786.620 | - |
| 2862 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$234,85 | 10,62% | 26,05% | - | US$9.636.889 | - |
| 2863 |  Beacon ETH BETH | US$4.151,19 | 5,08% | 11,08% | - | US$9.703.265 | - |
| 2864 |  Australian Dollar Token AUDT | US$0,7163 | -0,39% | -1,44% | - | US$9.834.302 | - |
| 2865 |  TimeCoinProtocol TMCN | US$2.651,25 | -0,83% | 73,34% | - | US$9.473.791 | - |
| 2866 |  RING Financial RING | US$176,80 | -17,56% | 0,00% | - | US$19.611.748 | - |
| 2867 |  Ardana DANA | US$9,29 | 28,79% | 0,00% | - | US$9.259.952 | - |
| 2868 |  Titan Hunters TITA | US$0,5115 | 53,02% | 102,43% | - | US$13.009.540 | - |
| 2869 |  Laqira Protocol LQR | US$0,1328 | -1,80% | -12,17% | - | US$8.991.593 | - |
| 2870 |  Snowdog SDOG | US$175,46 | -82,08% | -89,54% | - | US$8.792.642 | - |
| 2871 |  Cross Chain Capital CCC | US$0,000008280 | 0,00% | 0,00% | - | US$8.791.863 | - |
| 2872 |  AVNRich Token AVN | US$0,1348 | -25,90% | 152,87% | - | US$877.617 | - |
| 2873 |  Eco DeFi ECOP | US$3,05 | 17,88% | 6,29% | - | US$8.710.621 | - |
| 2874 |  Kart Racing League KRL | US$0,03770 | 15,70% | 0,00% | - | US$8.595.351 | - |
| 2875 |  WAXE WAXE | US$826,75 | -7,49% | -3,61% | - | US$8.622.604 | - |
| 2876 |  Blizz Finance BLZZ | US$2,35 | -3,80% | 106,66% | - | US$8.270.449 | - |
| 2877 |  Elemon ELMON | US$2,26 | -6,32% | -0,43% | - | US$15.886.582 | - |
| 2878 |  Gold Secured Currency GSX | US$0,03417 | 0,21% | 1,69% | - | US$8.117.917 | - |
| 2879 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004913 | 3,54% | 1,75% | - | US$8.351.919 | - |
| 2880 |  MAGIC MAGIC | US$0,6657 | 61,23% | 246,75% | - | US$7.942.918 | - |
| 2881 |  Real Realm REAL | US$0,3324 | 0,00% | 0,00% | - | US$10.122.972 | - |
| 2882 |  Opulous OPUL | US$5,78 | 20,06% | -6,04% | - | US$8.082.397 | - |
| 2883 |  Neos Credits NCR | US$3,69 | 14,72% | 108,05% | - | US$7.772.948 | - |
| 2884 |  Plug Chain PLUGCN | US$0,08707 | -1,90% | -4,47% | - | US$7.747.133 | - |
| 2885 |  Fruits FRTS | US$1,84 | 5,54% | 36,30% | - | US$7.672.220 | - |
| 2886 |  BlockWarrior BLWA | US$0,6295 | -31,64% | 0,00% | - | US$22.829.141 | - |
| 2887 |  TryHards TRY | US$0,8458 | 0,00% | 0,00% | - | US$13.873.007 | - |
| 2888 |  Embr EMBR | US$0,1579 | 0,00% | 0,00% | - | US$7.216.269 | - |
| 2889 |  Golden Ratio Token GRT | US$0,9199 | 6,26% | 6,59% | - | US$7.102.180 | - |
| 2891 |  MetaFinance MFI | US$205,22 | -1,75% | -9,02% | - | US$7.183.429 | - |
| 2892 |  Gelato GEL | US$3,99 | 30,66% | 137,63% | - | US$7.111.023 | - |
| 2893 |  FireStarter FLAME | US$2,55 | 19,70% | 22,99% | - | US$7.395.623 | - |
| 2894 |  Avalaunch XAVA | US$10,02 | 5,53% | 13,70% | - | US$6.927.426 | - |
| 2895 |  ADAX ADAX | US$0,5359 | -3,16% | -16,43% | - | US$6.745.630 | - |
| 2896 |  ETHUP ETHUP | US$118,56 | 12,67% | 30,49% | - | US$6.736.485 | - |
| 2897 |  NELO Metaverse NELO | US$0,004058 | 24,54% | 636,15% | - | US$8.338.563 | - |
| 2898 |  DOTUP DOTUP | US$9,56 | 6,03% | 1,58% | - | US$6.702.127 | - |
| 2899 |  Kiba Inu KIBA | US$0,00006702 | 31,81% | 155,44% | - | US$9.069.738 | - |
| 2900 |  Chain Games CHAIN | US$0,3285 | 40,98% | 113,21% | - | US$6.989.363 | - |
| 2901 |  KAKA NFT World KAKA | US$4,97 | 0,00% | 0,00% | - | US$12.587.075 | - |
Tabel di atas menampilkan halaman 58 dari total 155 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.