Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  sKLAY SKLAY | US$1,55 | 3,57% | 2,06% | - | US$6.495.695 | - |
| 2903 |  Chainlist CLIST | US$0,01267 | 31,57% | 0,00% | - | US$10.021.826 | - |
| 2904 |  Fortress FORT | US$78,33 | -3,72% | 0,00% | - | US$6.521.043 | - |
| 2905 |  JFIN JFC | US$1,76 | -1,79% | 56,24% | - | US$6.318.145 | - |
| 2906 |  Swarm BZZ | US$2,33 | -0,21% | -0,48% | - | US$6.274.617 | - |
| 2907 |  Toncoin TONCOIN | US$3,38 | -3,11% | -11,52% | - | US$6.484.316 | - |
| 2908 |  PointPay PXP | US$0,03952 | -2,45% | -5,48% | - | US$5.857.656 | - |
| 2909 |  Thinkium TKM | US$0,1362 | -3,96% | 2,78% | - | US$6.093.737 | - |
| 2910 |  3X Long Bitcoin Token BULL | US$12.363,58 | 9,00% | 9,28% | - | US$5.916.473 | - |
| 2911 |  MetaversePRO META | US$254,64 | 44,52% | 0,00% | - | US$10.527.317 | - |
| 2912 |  NFT Champions CHAMP | US$1,11 | 16,99% | 127,97% | - | US$7.776.979 | - |
| 2913 |  Sheep Game AWOOL | US$0,04595 | 0,00% | 0,00% | - | US$5.724.706 | - |
| 2914 |  ETHDOWN ETHDOWN | US$0,5389 | -14,52% | -27,92% | - | US$5.538.653 | - |
| 2915 |  IOI Token IOI | US$4,81 | -5,95% | 107,54% | - | US$6.656.951 | - |
| 2916 |  3X Long Ethereum Token ETHBULL | US$2.274,92 | 17,61% | 36,70% | - | US$5.420.255 | - |
| 2917 |  QiSwap QI | US$0,2630 | 12,79% | 48,90% | - | US$5.185.456 | - |
| 2918 |  Let's Go Brandon LGB | US$0,000001076 | 30,10% | 47,14% | - | US$5.093.044 | - |
| 2919 |  BKEX Chain BKK | US$0,2759 | -2,19% | -3,41% | - | US$4.935.671 | - |
| 2920 |  Omni Cash OCA$H | US$1,82 | 0,00% | 0,00% | - | US$10.807.080 | - |
| 2921 |  Jade Protocol JADE | US$280,35 | -1,34% | 0,00% | - | US$11.437.059 | - |
| 2922 |  RichQUACK.com QUACK | US$0,000000004507 | 5,61% | 2,49% | - | US$5.326.940 | - |
| 2923 |  KStarCoin KSC | US$0,04742 | -2,52% | -0,56% | - | US$4.881.047 | - |
| 2924 |  BiLira TRYB | US$0,08235 | 0,48% | -7,49% | - | US$4.843.406 | - |
| 2925 |  Human HMT | US$0,9415 | 0,24% | -0,31% | - | US$4.761.747 | - |
| 2926 |  BTCUP BTCUP | US$120,03 | 6,27% | 6,53% | - | US$4.710.399 | - |
| 2927 |  Metaverse Index MVI | US$358,42 | 3,51% | 36,04% | - | US$4.758.314 | - |
| 2928 |  Synapse SYN | US$2,17 | 2,09% | -7,11% | - | US$4.698.057 | - |
| 2929 |  AUREO AUR | US$0,6178 | 173,32% | 436,93% | - | US$5.252.519 | - |
| 2930 |  Multiverse AI | US$0,05820 | 28,50% | 51,94% | - | US$4.549.568 | - |
| 2931 |  Terran Coin TRR | US$1,71 | -0,26% | 17,24% | - | US$4.631.627 | - |
| 2932 |  The Killbox KBOX | US$0,1164 | -10,93% | 0,00% | - | US$16.581.031 | - |
| 2933 |  MetaWars WARS | US$0,6353 | 2,56% | 148,59% | - | US$9.996.893 | - |
| 2934 |  agEUR AGEUR | US$1,13 | 0,96% | 0,00% | - | US$4.532.727 | - |
| 2935 |  Global China Cash CNC | US$0,1586 | 0,30% | 0,42% | - | US$4.483.013 | - |
| 2936 |  Homeros HMR | US$0,03364 | 2,05% | 4,52% | - | US$4.452.859 | - |
| 2937 |  iMe Lab LIME | US$0,1814 | 18,28% | 3,75% | - | US$5.693.154 | - |
| 2938 |  Bit2Me Token B2M | US$0,1602 | 28,44% | 10,43% | - | US$4.330.722 | - |
| 2939 |  Botto BOTTO | US$1,55 | 37,44% | 51,43% | - | US$4.324.380 | - |
| 2940 |  QUIDD QUIDD | US$4,92 | -6,87% | 502,13% | - | US$8.749.672 | - |
| 2941 |  Adappter Token ADP | US$0,05793 | -3,22% | 20,60% | - | US$4.264.979 | - |
| 2942 |  Hdac HDAC | US$0,1040 | 3,68% | 33,07% | - | US$4.143.023 | - |
| 2943 |  LEXIT LEXI | US$0,1178 | 4,98% | -1,57% | - | US$4.217.984 | - |
| 2944 |  DinoX DNXC | US$0,5150 | -8,87% | 27,14% | - | US$4.645.626 | - |
| 2945 |  PolyDoge POLYDOGE | US$0,00000004524 | 2,19% | -1,20% | - | US$4.691.130 | - |
| 2946 |  Qubism QUB | US$0,01280 | 51,95% | 0,00% | - | US$7.801.503 | - |
| 2947 |  Bezoge Earth BEZOGE | US$0,000000008931 | 15,60% | 103,12% | - | US$4.272.656 | - |
| 2948 |  GAIA Everworld GAIA | US$1,22 | 19,03% | 155,07% | - | US$6.090.916 | - |
| 2949 |  BNBUP BNBUP | US$870,45 | 16,79% | 47,14% | - | US$4.032.441 | - |
| 2950 |  OVR OVR | US$2,63 | -0,17% | 15,21% | - | US$5.195.099 | - |
| 2951 |  Bali Social Integrated BSI | US$1,95 | -2,26% | 16,07% | - | US$4.040.196 | - |
Tabel di atas menampilkan halaman 59 dari total 155 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.