Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SpeedCash SCS | US$0,01709 | 3,03% | 3,49% | US$9.820 | - | 574.745 SCS |
| 2702 |  Electrum Dark ELD | US$0,002513 | -15,66% | -14,47% | US$9.800 | US$101,06 | 3.899.312 ELD |
| 2703 |  Bitvolt VOLT | US$0,0005892 | 3,03% | 3,49% | US$9.773 | - | 16.588.056 VOLT |
| 2704 |  CREDIT CREDIT | US$0,0001024 | -8,22% | -14,39% | US$9.738 | US$14.136,63 | 95.083.315 CREDIT |
| 2705 |  Ragnarok RAGNA | US$0,0005892 | 3,03% | 3,49% | US$9.567 | - | 16.238.639 RAGNA |
| 2706 |  ImageCash IMGC | US$0,001767 | 3,03% | -37,91% | US$9.432 | US$0,6400 | 5.336.414 IMGC |
| 2707 |  SeChain SNN | US$0,0000005422 | 15,32% | 35,65% | US$9.236 | US$8,41 | 17.033.991.147 SNN |
| 2708 |  Newton Coin Project NCP | US$0,00008690 | 4,89% | -24,01% | US$9.114 | - | 104.880.960 NCP |
| 2709 |  Iconic ICON | US$0,01532 | 3,03% | 3,49% | US$9.082 | - | 592.894 ICON |
| 2710 |  Asura Coin ASA | US$0,00004113 | 4,84% | 3,15% | US$9.087 | - | 220.932.400 ASA |
| 2711 |  High Voltage HVCO | US$0,005860 | 4,34% | 8,03% | US$8.756 | - | 1.494.171 HVCO |
| 2712 |  Apollon XAP | US$0,00005892 | 3,03% | 3,49% | US$8.754 | - | 148.585.276 XAP |
| 2713 |  Guider GDR | US$0,00003359 | -10,75% | -16,86% | US$8.369 | US$75,38 | 249.181.440 GDR |
| 2714 |  Mainstream For The Underground MFTU | US$0,000007774 | -6,15% | -24,60% | US$8.358 | US$60,02 | 1.075.139.615 MFTU |
| 2715 |  Aeron ARNX | US$0,0004193 | 32,76% | -26,07% | US$8.385 | US$91.103,53 | 20.000.000 ARNX |
| 2716 |  iBank IBANK | US$0,001767 | 3,03% | 3,49% | US$8.000 | - | 4.526.324 IBANK |
| 2717 |  XDNA XDNA | US$0,0008837 | 28,78% | 0,15% | US$7.796 | US$68,46 | 8.822.007 XDNA |
| 2718 |  YFFII Finance YFFII | US$0,2471 | 26,48% | -21,57% | US$7.412 | US$161.893 | 30.000 YFFII |
| 2719 |  Webcoin WEB | US$0,0001356 | -36,58% | -43,48% | US$7.515 | US$316,22 | 55.439.991 WEB |
| 2720 |  Diligence IRA | US$0,0003533 | 55,97% | 24,94% | US$7.418 | US$15,04 | 21.000.000 IRA |
| 2721 |  FinNexus FNX | US$0,0002133 | 12,17% | 33,62% | US$7.354 | US$0,5600 | 34.472.130 FNX |
| 2722 |  The Currency Analytics TCAT | US$0,00004518 | 5,71% | 13,04% | US$7.053 | - | 156.088.537 TCAT |
| 2723 |  ECOSC ECU | US$0,008004 | -11,09% | -11,07% | US$6.894 | US$6.692,55 | 861.265 ECU |
| 2724 |  SocialCoin SOCC | US$0,0006260 | 2,32% | 1,54% | US$6.585 | - | 10.518.425 SOCC |
| 2725 |  ETHPlus ETHP | US$0,005003 | 25,03% | 0,04% | US$6.546 | US$463,03 | 1.308.522 ETHP |
| 2726 |  Cannation CNNC | US$0,002357 | 3,03% | 3,49% | US$5.837 | - | 2.476.893 CNNC |
| 2727 |  Wild Beast Block WBB | US$0,03181 | 3,03% | 1,61% | US$5.788 | - | 181.919 WBB |
| 2728 |  KZ Cash KZC | US$0,003358 | 3,03% | -18,07% | US$5.252 | US$5,62 | 1.563.996 KZC |
| 2729 |  Abulaba AAA | US$0,0003398 | 3,37% | 4,67% | US$5.127 | - | 15.090.818 AAA |
| 2730 |  Coinonat CXT | US$0,0005892 | 3,03% | -48,25% | US$5.080 | - | 8.623.200 CXT |
| 2731 |  Compound Coin COMP | US$0,00000008839 | 19,65% | 21,05% | US$4.749 | US$1.047,39 | 53.731.717.830 COMP |
| 2732 |  Giant GIC | US$0,0002357 | 3,03% | 3,49% | US$4.654 | - | 19.749.583 GIC |
| 2733 |  Crystal Token CYL | US$0,007496 | -1,48% | 1,37% | US$4.231 | US$368.703 | 564.377 CYL |
| 2734 |  LiteCoin Ultra LTCU | US$0,003535 | 3,03% | 3,49% | US$3.646 | - | 1.031.300 LTCU |
| 2735 |  Helex HLX | US$0,04812 | 0,86% | 3,64% | US$3.376 | US$1.468,75 | 70.160 HLX |
| 2736 |  Dinero DIN | US$0,0003535 | 3,03% | -11,29% | US$3.163 | US$11,33 | 8.947.929 DIN |
| 2737 |  Galactrum ORE | US$0,0005892 | -65,66% | 3,49% | US$3.019 | US$19,11 | 5.124.807 ORE |
| 2738 |  MoX MOX | US$0,0005892 | 3,03% | -48,25% | US$2.962 | - | 5.027.488 MOX |
| 2739 |  DOWCOIN DOW | US$0,0002259 | 5,71% | 13,04% | US$2.676 | - | 11.845.266 DOW |
| 2740 |  IBStoken IBS | US$0,002330 | 6,08% | 5,40% | US$2.492 | US$21.115,68 | 1.069.402 IBS |
| 2741 |  MNPCoin MNP | US$0,001178 | 3,03% | 3,49% | US$2.583 | US$0,01000 | 2.191.996 MNP |
| 2742 |  Dash Green DASHG | US$0,001119 | 3,03% | 3,49% | US$2.575 | - | 2.300.683 DASHG |
| 2743 |  PlatinumBAR XPTX | US$0,001178 | 3,03% | 3,49% | US$2.545 | - | 2.160.126 XPTX |
| 2744 |  Storeum STO | US$0,000009035 | 5,69% | 13,02% | US$2.521 | - | 278.998.364 STO |
| 2745 |  SONO SONO | US$0,001178 | -31,32% | 3,49% | US$2.457 | US$59,78 | 2.084.823 SONO |
| 2746 |  PonziCoin PONZI | US$0,002357 | 3,03% | 3,49% | US$2.029 | - | 861.099 PONZI |
| 2747 |  Staker STR | US$0,001178 | 3,03% | 3,49% | US$2.001 | - | 1.697.796 STR |
| 2748 |  OREO ORE | US$0,00002301 | 130,05% | -11,37% | US$2.138 | US$176.855 | 92.896.174 ORE |
| 2749 |  Concoin CONX | US$0,002357 | 3,03% | 3,49% | US$1.754 | - | 744.266 CONX |
| 2750 |  Argus ARGUS | US$0,001178 | 106,05% | 3,49% | US$1.353 | US$0,01000 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 55 dari total 155 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.