Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  IFX24 IFX24 | US$0,006481 | 3,03% | -33,04% | US$19.442 | - | 3.000.000 IFX24 |
| 2652 |  HashNet BitEco HNB | US$0,0006543 | 23,43% | -16,65% | US$19.395 | US$304,87 | 29.640.456 HNB |
| 2653 |  SongCoin SONG | US$0,0005892 | 3,03% | 3,49% | US$19.186 | - | 32.565.300 SONG |
| 2654 |  Gossip Coin GOSS | US$0,0005892 | 3,03% | 3,49% | US$19.136 | - | 32.479.221 GOSS |
| 2655 |  Mobile Crypto Pay Coin MCPC | US$0,001944 | 80,59% | -14,62% | US$18.756 | US$4,60 | 9.647.081 MCPC |
| 2656 |  Squorum SQR | US$0,001355 | 3,03% | 3,49% | US$18.447 | - | 13.613.403 SQR |
| 2657 |  DNotes NOTE | US$0,0001356 | 5,71% | -62,82% | US$18.305 | US$16.464,19 | 135.043.262 NOTE |
| 2658 |  WXCOINS WXC | US$0,0005892 | 3,03% | 3,49% | US$18.264 | US$0,01000 | 31.000.000 WXC |
| 2659 |  Comet CMT | US$0,02003 | 3,03% | 3,49% | US$17.484 | - | 872.830 CMT |
| 2660 |  Feellike FLL | US$0,009695 | 0,02% | 0,04% | US$17.310 | US$4,01 | 1.785.468 FLL |
| 2661 |  Castle CSTL | US$0,0007659 | 3,03% | 3,49% | US$17.128 | US$6,53 | 22.362.176 CSTL |
| 2662 |  FUTURAX FTXT | US$0,000004970 | -3,10% | -4,35% | US$16.931 | US$13,66 | 3.406.412.461 FTXT |
| 2663 |  MDtoken MDTK | US$0,004124 | 20,20% | 3,49% | US$16.938 | US$1,75 | 4.107.112 MDTK |
| 2664 |  SharedStake SGT | US$0,1129 | 8,71% | -0,66% | US$16.938 | US$4.679,67 | 150.015 SGT |
| 2665 |  Mesefa SEFA | US$0,03902 | 11,46% | 0,04% | US$16.804 | US$523,41 | 430.655 SEFA |
| 2666 |  Klimatas KTS | US$0,02298 | 89,61% | 59,31% | US$16.611 | US$124,91 | 722.904 KTS |
| 2667 |  MarteXcoin MXT | US$0,002946 | 3,03% | -13,76% | US$16.505 | - | 5.602.688 MXT |
| 2668 |  S.Finance SFG | US$0,1913 | 5,23% | 3,72% | US$16.240 | US$325.798 | 84.903 SFG |
| 2669 |  Luna Coin LUNA | US$0,009427 | 3,03% | 3,49% | US$16.086 | US$0,01000 | 1.706.429 LUNA |
| 2670 |  Ccore CCO | US$0,009308 | 18,35% | -52,09% | US$15.823 | US$150,47 | 1.699.999 CCO |
| 2671 |  Exosis EXO | US$0,03064 | 7,15% | 9,83% | US$15.817 | US$2,43 | 516.268 EXO |
| 2672 |  Yearn Finance Bit YFBT | US$14,34 | 7,34% | -19,37% | US$15.663 | US$217,79 | 1.093 YFBT |
| 2673 |  Scanetchain SWC | US$0,00001767 | 3,03% | 55,24% | US$14.838 | US$51,82 | 839.506.297 SWC |
| 2674 |  Eurocoin EUC | US$0,001178 | 3,03% | 3,49% | US$14.631 | - | 12.416.554 EUC |
| 2675 |  JavaScript Token JS | US$0,001826 | 3,03% | 88,72% | US$14.597 | - | 7.991.996 JS |
| 2676 |  Blakecoin BLC | US$0,0004951 | 3,77% | 5,70% | US$14.373 | - | 29.028.833 BLC |
| 2677 |  Nekonium NUKO | US$0,001178 | 3,03% | 3,49% | US$14.141 | US$1,21 | 12.000.829 NUKO |
| 2678 |  LitecoinToken LTK | US$0,0000001399 | -0,01% | -6,67% | US$13.123 | US$100,20 | 93.798.013.228 LTK |
| 2679 |  Prime-XI PXI | US$0,0005892 | 3,03% | 3,49% | US$12.921 | - | 21.931.815 PXI |
| 2680 |  Independent Money System IMS | US$0,002357 | 3,03% | 3,49% | US$12.653 | - | 5.368.934 IMS |
| 2681 |  Netrum NTR | US$0,005892 | -14,91% | -12,40% | US$12.607 | US$0,01000 | 2.139.819 NTR |
| 2682 |  UNICORN Token UNI | US$0,0001178 | 3,03% | 3,49% | US$12.598 | US$48,43 | 106.912.509 UNI |
| 2683 |  Gold Poker GPKR | US$0,002357 | -48,38% | 37,99% | US$12.398 | US$1,58 | 5.260.826 GPKR |
| 2684 |  Cabbage CAB | US$0,001178 | 3,03% | 3,49% | US$12.372 | - | 10.499.996 CAB |
| 2685 |  Kalkulus KLKS | US$0,0006186 | -1,66% | -1,21% | US$11.904 | - | 19.243.329 KLKS |
| 2686 |  CCUniverse UVU | US$0,00001178 | 3,03% | -31,01% | US$11.791 | US$18,49 | 1.000.660.283 UVU |
| 2687 |  Kabberry Coin KKC | US$0,0005892 | 3,03% | 3,49% | US$11.695 | - | 19.850.906 KKC |
| 2688 |  Galilel GALI | US$0,0005892 | 3,03% | 3,49% | US$11.447 | - | 19.428.483 GALI |
| 2689 |  Veltor VLT | US$0,02062 | 3,03% | 3,49% | US$11.442 | - | 554.855 VLT |
| 2690 |  ROIyal Coin ROCO | US$0,005302 | 32,46% | -33,47% | US$11.271 | US$24,32 | 2.125.634 ROCO |
| 2691 |  STRAKS STAK | US$0,0004713 | 3,03% | 3,49% | US$11.245 | US$0,02000 | 23.858.907 STAK |
| 2692 |  SWYFT SWYFTT | US$0,01584 | 46,33% | 45,26% | US$11.201 | US$5.643,29 | 706.940 SWYFTT |
| 2693 |  SovranoCoin SVR | US$0,007070 | 3,03% | 12,90% | US$11.096 | - | 1.569.436 SVR |
| 2694 |  VectorAI VEC2 | US$0,0005892 | 3,03% | 3,49% | US$10.840 | - | 18.399.311 VEC2 |
| 2695 |  Save and Gain SANDG | US$0,003479 | 166,27% | 173,17% | US$10.663 | US$0,01000 | 3.064.800 SANDG |
| 2696 |  Italo XTA | US$0,0005892 | 3,03% | 3,49% | US$10.541 | - | 17.891.126 XTA |
| 2697 |  Vivid Coin VIVID | US$0,001355 | 3,03% | 3,49% | US$10.431 | - | 7.697.539 VIVID |
| 2698 |  PAXEX PAXEX | US$0,0005892 | 3,03% | 3,49% | US$10.353 | - | 17.571.745 PAXEX |
| 2699 |  Rigel Finance RIGEL | US$2,45 | 0,02% | -11,51% | US$10.293 | - | 4.199 RIGEL |
| 2700 |  PLNcoin PLNC | US$0,0005892 | 3,03% | 3,49% | US$10.069 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 54 dari total 155 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.