Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Citadel CTL | US$0,002946 | -53,17% | -52,96% | US$32.314 | US$10,11 | 10.969.269 CTL |
| 2602 |  Dollarcoin DLC | US$0,003535 | 3,03% | 3,49% | US$32.192 | - | 9.106.714 DLC |
| 2603 |  Impleum IMPL | US$0,002946 | 3,03% | -42,50% | US$32.103 | US$0,01000 | 10.897.710 IMPL |
| 2604 |  Shivers SHVR | US$0,0005892 | 3,03% | 3,49% | US$32.082 | - | 54.453.298 SHVR |
| 2605 |  Tourist Token TOTO | US$0,000005889 | -1,72% | 2,61% | US$31.997 | US$36,08 | 5.433.323.630 TOTO |
| 2606 |  Micromines MICRO | US$0,000001762 | 5,71% | 7,53% | US$31.719 | US$0,01000 | 17.999.887.606 MICRO |
| 2607 |  Neuromorphic.io NMP | US$0,004530 | -7,39% | -15,03% | US$31.713 | US$13,60 | 7.000.000 NMP |
| 2608 |  Datarius Credit DTRC | US$0,0001583 | 6,04% | -57,78% | US$31.812 | US$10.517,65 | 201.017.063 DTRC |
| 2609 |  SCRIV NETWORK SCRIV | US$0,001258 | -2,19% | -3,93% | US$31.126 | US$14,98 | 24.744.362 SCRIV |
| 2610 |  Thingschain TIC | US$0,000002711 | -20,72% | -15,22% | US$31.028 | US$38,12 | 11.445.000.000 TIC |
| 2611 |  SkyHub Coin SHB | US$0,04772 | -4,08% | -17,00% | US$30.705 | US$64,18 | 643.413 SHB |
| 2612 |  MktCoin MLM | US$0,00002536 | 10,75% | -24,01% | US$30.673 | US$220,91 | 1.209.529.900 MLM |
| 2613 |  Provoco Token VOCO | US$0,00000003002 | 0,02% | 0,04% | US$29.996 | US$161,37 | 999.375.710.075 VOCO |
| 2614 |  AmsterdamCoin AMS | US$0,0005892 | 3,03% | 3,49% | US$29.577 | - | 50.201.886 AMS |
| 2615 |  X-Coin XCO | US$0,002357 | 3,03% | 3,49% | US$29.187 | - | 12.384.976 XCO |
| 2616 |  BitCoal COAL | US$0,006481 | 41,66% | 13,84% | US$29.164 | US$63,80 | 4.500.000 COAL |
| 2617 |  Zealium NZL | US$0,001709 | -0,41% | 0,04% | US$28.905 | US$37,03 | 16.917.415 NZL |
| 2618 |  Bitcoin Adult BTAD | US$0,0005597 | 3,03% | 3,49% | US$28.871 | - | 51.582.493 BTAD |
| 2619 |  BLAST BLAST | US$0,0005892 | 3,03% | 3,49% | US$28.155 | US$0,1200 | 47.787.479 BLAST |
| 2620 |  Carebit CARE | US$0,0001767 | 3,03% | 55,24% | US$27.901 | - | 157.853.770 CARE |
| 2621 |  Alpha Coin APC | US$0,0007953 | 17,19% | 27,02% | US$27.836 | US$0,2100 | 35.000.000 APC |
| 2622 |  GravityCoin GXX | US$0,004124 | -27,88% | 141,48% | US$27.477 | US$241,73 | 6.662.463 GXX |
| 2623 |  Kemacoin KEMA | US$0,001119 | 3,03% | 63,86% | US$27.269 | US$0,01000 | 24.360.241 KEMA |
| 2624 |  Zenswap Network Token ZNT | US$0,000002259 | 5,71% | -5,80% | US$27.114 | US$196,59 | 12.001.366.640 ZNT |
| 2625 |  Donu DONU | US$0,005302 | 3,03% | 3,49% | US$26.888 | - | 5.070.895 DONU |
| 2626 |  BitMoney BIT | US$0,0003240 | 466,64% | 184,60% | US$26.733 | - | 82.497.698 BIT |
| 2627 |  Payfair PFR | US$0,0006778 | 5,71% | 13,04% | US$26.668 | - | 39.347.537 PFR |
| 2628 |  Decentralized Asset Trading Platform DATP | US$0,000002236 | -25,28% | -35,31% | US$26.436 | US$17,67 | 11.820.620.222 DATP |
| 2629 |  BowsCoin BSC | US$0,004713 | 3,03% | 3,49% | US$26.159 | - | 5.550.102 BSC |
| 2630 |  Alchemint Standards SDS | US$0,00008228 | 4,86% | 3,17% | US$26.160 | - | 317.946.798 SDS |
| 2631 |  ARbit ARB | US$0,002357 | 3,03% | -48,25% | US$25.523 | - | 10.830.050 ARB |
| 2632 |  DistX DISTX | US$0,0007897 | 40,19% | 43,37% | US$25.388 | US$36.710,85 | 32.148.833 DISTX |
| 2633 |  Thore Cash TCH | US$0,0004518 | 5,71% | 13,04% | US$24.877 | US$177.496 | 55.056.178 TCH |
| 2634 |  Martkist MARTK | US$0,001484 | 1,18% | -8,57% | US$25.152 | US$6.611,59 | 16.952.470 MARTK |
| 2635 |  Bitcoin 21 XBTC21 | US$0,03005 | 3,03% | 3,49% | US$23.831 | - | 793.108 XBTC21 |
| 2636 |  Quantis Network QUAN | US$0,0005892 | 3,03% | 3,49% | US$23.437 | - | 39.779.347 QUAN |
| 2637 |  IGToken IG | US$0,000005422 | 5,71% | -86,44% | US$23.255 | US$37,95 | 4.289.024.188 IG |
| 2638 |  Arepacoin AREPA | US$0,001346 | -9,35% | 5,58% | US$23.123 | US$0,01000 | 17.184.374 AREPA |
| 2639 |  Cream CRM | US$0,0005078 | 10,99% | 11,49% | US$22.905 | - | 45.108.749 CRM |
| 2640 |  Semux SEM | US$0,001767 | 3,03% | 3,49% | US$22.469 | - | 12.712.343 SEM |
| 2641 |  Californium CF | US$0,008837 | 3,03% | 3,49% | US$21.625 | - | 2.446.961 CF |
| 2642 |  GoHelpFund HELP | US$0,001767 | 3,03% | 3,49% | US$21.470 | US$14.110,53 | 12.147.167 HELP |
| 2643 |  CrevaCoin CREVA | US$0,0005892 | 3,03% | 3,49% | US$21.440 | - | 36.390.750 CREVA |
| 2644 |  Sparkle Loyalty SPRKL | US$0,001570 | -1,25% | 6,64% | US$20.435 | US$374,75 | 13.017.308 SPRKL |
| 2645 |  Swirge SWG | US$0,001769 | 1,85% | -25,55% | US$21.188 | US$76.257,62 | 11.980.559 SWG |
| 2646 |  SafeCapital SCAP | US$0,01140 | 15,66% | 1,80% | US$21.120 | US$22,56 | 1.852.870 SCAP |
| 2647 |  Panda Yield BBOO | US$0,01495 | 4,68% | -2,49% | US$20.860 | US$1.495,54 | 1.395.721 BBOO |
| 2648 |  Nyerium NYEX | US$0,0005892 | 3,03% | 3,49% | US$20.163 | - | 34.222.687 NYEX |
| 2649 |  Bonpay BON | US$0,001767 | 3,03% | 3,49% | US$19.956 | - | 11.290.301 BON |
| 2650 |  Quebecoin QBC | US$0,002946 | 3,03% | 3,49% | US$19.746 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 53 dari total 155 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.