Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ethereum Meta ETHM | US$0,0000008894 | 51,73% | 135,22% | US$44.482 | US$1.191.856 | 50.010.379.198 ETHM |
| 2402 |  Unicly Genesis Collection UUNICLY | US$0,1218 | 8,66% | 18,93% | US$121.843 | US$891,56 | 1.000.000 UUNICLY |
| 2403 |  MoneroV XMV | US$0,04488 | 2,92% | -13,15% | US$121.187 | US$3.086,37 | 2.700.000 XMV |
| 2404 |  4NEW KWATT | US$0,001975 | 28,27% | 13,64% | US$120.777 | US$3.551,32 | 61.152.763 KWATT |
| 2405 |  Hyper Speed Network HSN | US$0,0009819 | 0,03% | 849,30% | US$120.762 | - | 122.987.866 HSN |
| 2406 |  Castweet CTT | US$0,06717 | 1,73% | -1,82% | US$120.507 | US$269,32 | 1.793.952 CTT |
| 2407 |  Bitcoin Interest BCI | US$0,006481 | 3,03% | 62,63% | US$118.773 | - | 18.326.892 BCI |
| 2408 |  NevaCoin NEVA | US$0,02180 | 3,03% | 3,49% | US$118.405 | - | 5.431.630 NEVA |
| 2409 |  Blocktix TIX | US$0,002946 | 3,03% | 3,49% | US$117.833 | - | 40.000.000 TIX |
| 2410 |  SF Capital SFCP | US$0,001178 | 31,54% | 88,17% | US$117.833 | US$62,29 | 99.999.500 SFCP |
| 2411 |  Cipher CPR | US$0,001548 | 1,16% | -3,10% | US$118.059 | US$4.972,40 | 76.283.402 CPR |
| 2412 |  Adzcoin ADZ | US$0,002357 | 3,03% | -31,01% | US$117.426 | - | 49.827.043 ADZ |
| 2413 |  Phantomx PNX | US$0,002416 | -16,88% | -57,57% | US$117.145 | US$1,01 | 48.495.525 PNX |
| 2414 |  Rimbit RBT | US$0,0005892 | 3,03% | 3,49% | US$116.408 | - | 197.581.050 RBT |
| 2415 |  BitcoiNote BTCN | US$0,008837 | 3,03% | -22,38% | US$116.230 | US$1,71 | 13.151.877 BTCN |
| 2416 |  Baguette Token BGTT | US$0,01000 | -0,03% | 27,25% | US$116.147 | - | 11.609.998 BGTT |
| 2417 |  InvestFeed IFT | US$0,0005892 | 3,03% | 3,49% | US$112.755 | - | 191.381.257 IFT |
| 2418 |  SwiftCash SWIFT | US$0,0005892 | 3,03% | 3,49% | US$112.558 | - | 191.047.143 SWIFT |
| 2419 |  Litecoin Plus LCP | US$0,04065 | 4,54% | 0,58% | US$111.889 | US$8,87 | 2.752.341 LCP |
| 2420 |  ATBCoin ATB | US$0,002651 | 3,03% | 3,49% | US$111.454 | - | 42.038.227 ATB |
| 2421 |  Kind Ads Token KIND | US$0,002616 | 0,66% | 38,08% | US$110.524 | US$71,26 | 42.246.693 KIND |
| 2422 |  SiaCashCoin SCC | US$0,000004970 | -3,10% | 3,62% | US$110.248 | US$115,82 | 22.181.634.443 SCC |
| 2423 |  Eroscoin ERO | US$0,0005892 | 3,03% | 3,49% | US$110.023 | - | 186.744.000 ERO |
| 2424 |  Webflix Token WFX | US$0,000007694 | 0,94% | -15,18% | US$110.138 | US$36,08 | 14.314.984.493 WFX |
| 2425 |  Anoncoin ANC | US$0,05185 | 3,03% | 3,49% | US$109.413 | - | 2.110.317 ANC |
| 2426 |  Uptrennd 1UP | US$0,0002710 | 3,03% | 3,49% | US$108.802 | US$80,71 | 401.460.369 1UP |
| 2427 |  Helix HLIX | US$0,002947 | -39,69% | -20,36% | US$108.516 | US$8,56 | 36.821.028 HLIX |
| 2428 |  Cash Tech CATE | US$0,009665 | 5,87% | -23,62% | US$113.618 | US$703,79 | 11.755.793 CATE |
| 2429 |  Ratecoin XRA | US$0,0008837 | 3,03% | -22,38% | US$108.214 | - | 122.449.162 XRA |
| 2430 |  Defis XGM | US$0,0008019 | 32,08% | 38,77% | US$107.899 | US$51,68 | 134.558.580 XGM |
| 2431 |  Twinci TWIN | US$0,5361 | 2,46% | -19,19% | US$107.215 | US$54.065,88 | 200.000 TWIN |
| 2432 |  SteepCoin STEEP | US$0,0005892 | 3,03% | 3,49% | US$106.937 | - | 181.505.253 STEEP |
| 2433 |  Bolivarcoin BOLI | US$0,006540 | 25,67% | 27,64% | US$106.775 | US$153,21 | 16.327.064 BOLI |
| 2434 |  Fire Lotto FLOT | US$0,003795 | -9,39% | 6,69% | US$104.306 | - | 27.481.717 FLOT |
| 2435 |  Decentrahub Coin DCNTR | US$0,05892 | 7,32% | 6,79% | US$104.345 | US$2,20 | 1.771.062 DCNTR |
| 2436 |  More Coin MORE | US$0,04713 | 1,75% | -3,73% | US$94.267 | US$7,14 | 2.000.000 MORE |
| 2437 |  StrongHands Masternode SHMN | US$0,03005 | -52,23% | -54,46% | US$103.137 | US$10,40 | 3.432.464 SHMN |
| 2438 |  Bitradio BRO | US$0,009427 | 9,89% | 10,57% | US$100.310 | US$1,11 | 10.641.056 BRO |
| 2439 |  Ormeus Cash OMC | US$0,0005263 | 0,03% | 0,05% | US$100.212 | US$233.588 | 190.398.627 OMC |
| 2440 |  GMB GMB | US$0,0001931 | 0,02% | 0,04% | US$99.900 | - | 517.356.899 GMB |
| 2441 |  CryptoEnergy CNRG | US$3,58 | -37,94% | 247,72% | US$99.216 | US$38,26 | 27.700 CNRG |
| 2442 |  Fivebalance FBN | US$0,00009037 | -29,53% | -43,48% | US$98.726 | US$202,88 | 1.092.481.026 FBN |
| 2443 |  Blizzard Network BLIZZ | US$0,2030 | -97,39% | -94,48% | US$109.612 | US$255.240 | 540.000 BLIZZ |
| 2444 |  Worldcore WRC | US$0,0005431 | 4,24% | 7,65% | US$96.727 | - | 178.103.291 WRC |
| 2445 |  EUNOMIA ENTS | US$0,000005892 | 3,03% | 3,49% | US$96.745 | US$0,01000 | 16.420.688.682 ENTS |
| 2446 |  Dynamite DYNMT | US$0,2435 | -1,51% | 12,45% | US$96.617 | US$118.681 | 396.713 DYNMT |
| 2447 |  Beetle Coin BEET | US$0,0003477 | 35,59% | 101,54% | US$96.224 | US$8.185,13 | 276.709.240 BEET |
| 2448 |  Deutsche eMark DEM | US$0,001771 | -22,56% | -0,17% | US$95.043 | US$15,17 | 53.653.541 DEM |
| 2449 |  Photon PHO | US$0,000002228 | -47,56% | -45,44% | US$94.850 | US$0,01000 | 42.567.273.361 PHO |
| 2450 |  MojoCoin MOJO | US$0,007659 | 3,03% | 3,49% | US$94.030 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 49 dari total 155 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.