Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ION ION | US$0,02533 | -24,91% | 1,14% | US$348.989 | US$77,36 | 13.775.429 ION |
| 2202 |  BiblePay BBP | US$0,0001356 | -20,65% | 13,06% | US$346.312 | US$88.031,34 | 2.552.987.248 BBP |
| 2203 |  Auxilium AUX | US$0,002440 | 11,92% | 10,99% | US$346.229 | US$27.967,61 | 141.900.578 AUX |
| 2204 |  Tendies TEND | US$0,04509 | 4,25% | 11,25% | US$338.011 | US$77.476,35 | 7.496.632 TEND |
| 2205 |  EchoLink EKO | US$0,0006893 | -14,37% | -21,67% | US$344.636 | US$44.391,87 | 500.000.000 EKO |
| 2206 |  Showcase SHO | US$0,01382 | -5,40% | -21,28% | US$349.544 | US$87.053,24 | 25.299.553 SHO |
| 2207 |  BlueCoin BLU | US$0,0005892 | 3,03% | 3,49% | US$338.584 | - | 574.683.675 BLU |
| 2208 |  BlockMesh BMH | US$0,001296 | -24,70% | 160,80% | US$353.905 | US$62.178,10 | 273.039.971 BMH |
| 2209 |  Bitstar BITS | US$0,01591 | 3,03% | 3,49% | US$336.366 | - | 21.145.111 BITS |
| 2210 |  Novara Calcio Fan Token NOV | US$1,68 | -3,61% | 3,41% | US$338.023 | US$77.683,02 | 201.117 NOV |
| 2211 |  Bitether BTR | US$0,005892 | 3,03% | 3,49% | US$334.265 | - | 56.735.293 BTR |
| 2212 |  Heron Asia HERON | US$0,01855 | 0,10% | 30,20% | US$334.238 | - | 18.013.484 HERON |
| 2213 |  Ritocoin RITO | US$0,0002026 | -32,09% | 12,04% | US$332.497 | US$3,54 | 1.640.871.930 RITO |
| 2214 |  EDC Blockchain EDC | US$0,007247 | 43,50% | 80,17% | US$333.539 | US$319,22 | 46.025.709 EDC |
| 2215 |  Moneynet MNC | US$0,00009037 | 5,71% | 13,04% | US$331.360 | - | 3.666.779.203 MNC |
| 2216 |  GoldenPyrex GPYX | US$0,03288 | -9,01% | -7,87% | US$328.821 | US$204,42 | 9.999.999 GPYX |
| 2217 |  Rapidz RPZX | US$0,0001773 | 3,03% | -4,45% | US$327.662 | US$0,9100 | 1.847.661.820 RPZX |
| 2218 |  GoByte GBX | US$0,03653 | 8,26% | 8,75% | US$349.750 | US$77,59 | 9.574.778 GBX |
| 2219 |  Blockmason Credit Protocol BCPT | US$0,002810 | 8,37% | 20,02% | US$326.359 | US$248,59 | 116.158.667 BCPT |
| 2220 |  UpToken UP | US$0,002239 | 6,38% | 10,75% | US$328.043 | US$10,45 | 146.540.250 UP |
| 2221 |  ZPER ZPR | US$0,0002589 | 5,71% | 13,04% | US$325.768 | - | 1.258.254.657 ZPR |
| 2222 |  Ormeus Ecosystem ECO | US$0,0001461 | -14,09% | -18,85% | US$325.789 | US$139.285 | 2.230.453.136 ECO |
| 2223 |  Fortuna FOTA | US$0,0006751 | 5,71% | 20,98% | US$324.022 | US$5,80 | 479.997.016 FOTA |
| 2224 |  SafeInsure SINS | US$0,01486 | 0,91% | 119,10% | US$324.145 | US$640,26 | 21.820.000 SINS |
| 2225 |  Block-Logic BLTG | US$0,01410 | -8,34% | -23,60% | US$322.846 | US$17,29 | 22.899.329 BLTG |
| 2226 |  Zeusshield ZSC | US$0,0002758 | 1,31% | 1,27% | US$322.618 | US$20.779,35 | 1.169.566.883 ZSC |
| 2227 |  Nuco.cloud NCDT | US$0,04944 | 5,67% | 12,93% | US$321.990 | - | 6.513.196 NCDT |
| 2228 |  Bela BELA | US$0,006481 | 25,92% | 26,49% | US$319.772 | US$1.166,55 | 49.341.185 BELA |
| 2229 |  PlayGame PXG | US$0,0003192 | 6,01% | -2,11% | US$319.122 | US$6.312,61 | 999.875.000 PXG |
| 2230 |  Alphacat ACAT | US$0,0001128 | 1,74% | 8,78% | US$314.701 | US$85.097,68 | 2.790.428.084 ACAT |
| 2231 |  Escroco Emerald ESCE | US$0,0003172 | 3,21% | 4,12% | US$317.175 | - | 1.000.000.000 ESCE |
| 2232 |  Unicly Doki Doki Collection UDOKI | US$0,0003168 | 5,89% | 18,22% | US$316.769 | US$12.229,11 | 1.000.000.000 UDOKI |
| 2233 |  BSCView BSCV | US$0,02693 | 6,84% | 36,74% | US$317.818 | US$72.068,13 | 11.801.399 BSCV |
| 2234 |  Decentralized Crypto Token DCTO | US$0,0003172 | 3,21% | 4,12% | US$314.976 | - | 993.067.232 DCTO |
| 2235 |  Rivetz RVT | US$0,01204 | 6,51% | 11,46% | US$316.096 | US$116,49 | 26.244.468 RVT |
| 2236 |  Noir NOR | US$0,01532 | 3,03% | 50,25% | US$314.112 | US$578,62 | 20.505.661 NOR |
| 2237 |  Ormeus Coin ORMEUS | US$0,008704 | 0,04% | 0,05% | US$312.531 | US$173.391 | 35.904.998 ORMEUS |
| 2238 |  Mate MATE | US$0,1156 | 1,98% | -15,17% | US$312.004 | US$49.129,00 | 2.699.727 MATE |
| 2239 |  2GIVE 2GIVE | US$0,0005892 | 3,03% | 3,49% | US$311.031 | - | 527.916.789 2GIVE |
| 2240 |  Sentinel Chain SENC | US$0,001583 | 4,82% | 13,34% | US$312.260 | US$59.670,37 | 197.269.666 SENC |
| 2241 |  Bitblocks BBK | US$0,001178 | 97,30% | 9,11% | US$310.945 | US$1.039,10 | 263.886.015 BBK |
| 2242 |  SmartCoin (SMC) SMC | US$0,01060 | 3,03% | -22,38% | US$308.513 | - | 29.091.309 SMC |
| 2243 |  Blockpass PASS | US$0,001843 | -11,87% | 22,85% | US$308.143 | US$636,59 | 167.223.762 PASS |
| 2244 |  Elysian ELY | US$0,003117 | 43,01% | 41,80% | US$305.399 | US$156.322 | 97.966.210 ELY |
| 2245 |  InsaneCoin INSN | US$0,01178 | -23,68% | 3,49% | US$305.498 | US$16,07 | 25.926.281 INSN |
| 2246 |  PiplCoin PIPL | US$0,001767 | 3,02% | 3,48% | US$304.927 | US$110,04 | 172.536.809 PIPL |
| 2247 |  Levante U.D. Fan Token LEV | US$3,09 | 6,91% | 0,00% | US$309.475 | US$21.926,59 | 100.000 LEV |
| 2248 |  DEJAVE DJV | US$113,07 | 3,03% | 98,61% | US$297.927 | - | 2.635 DJV |
| 2249 |  Arbidex ABX | US$0,01422 | 71,40% | 44,64% | US$299.509 | US$83.584,67 | 21.062.524 ABX |
| 2250 |  Rentberry BERRY | US$0,0008502 | 3,65% | -14,95% | US$256.274 | US$43,11 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 45 dari total 155 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.