Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CREA CREA | US$0,02298 | 3,03% | -19,28% | US$444.102 | US$266,12 | 19.327.713 CREA |
| 2152 |  Ubricoin UBN | US$0,0001898 | 5,71% | 13,04% | US$443.611 | - | 2.337.584.182 UBN |
| 2153 |  Fluity FLTY | US$0,01276 | 7,82% | 19,67% | US$440.575 | US$17,54 | 34.537.192 FLTY |
| 2154 |  Smartshare SSP | US$0,00009456 | 2,50% | -5,39% | US$438.733 | US$19.559,89 | 4.639.918.911 SSP |
| 2155 |  BITTO BITTO | US$0,1350 | 5,67% | 14,47% | US$438.653 | - | 3.249.075 BITTO |
| 2156 |  Yearn Secure YSEC | US$0,4335 | 5,67% | 12,41% | US$433.377 | - | 999.682 YSEC |
| 2157 |  Method Finance MTHD | US$0,01035 | 2,78% | 15,67% | US$430.299 | - | 41.560.052 MTHD |
| 2158 |  SIBCoin SIB | US$0,02062 | 0,16% | -22,93% | US$403.099 | US$5.410,35 | 19.548.147 SIB |
| 2159 |  Digitalcoin DGC | US$0,01119 | 50,58% | 51,26% | US$425.878 | US$833,62 | 38.044.663 DGC |
| 2160 |  Vidulum VDL | US$0,05924 | -1,72% | -5,17% | US$424.280 | US$1.395,76 | 7.161.625 VDL |
| 2161 |  Ink Protocol XNK | US$0,0009956 | 6,31% | 12,41% | US$425.232 | US$203,52 | 427.113.382 XNK |
| 2162 |  Ethereum Gold Project ETGP | US$0,00007144 | -8,60% | -22,58% | US$423.760 | US$221,42 | 5.931.933.634 ETGP |
| 2163 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$56,24 | -17,99% | 21,24% | US$421.817 | US$99,33 | 7.500 DFSOCIAL |
| 2164 |  Trinity Network Credit TNC | US$0,001256 | -11,49% | -8,48% | US$418.650 | US$65.391,52 | 333.333.333 TNC |
| 2165 |  Cryptonite XCN | US$0,0005892 | 3,03% | 3,49% | US$417.428 | - | 708.506.520 XCN |
| 2166 |  EtherGem EGEM | US$0,02134 | 1,97% | -26,48% | US$415.747 | US$5.794,73 | 19.483.114 EGEM |
| 2167 |  Birdchain BIRD | US$0,001488 | 7,19% | 4,84% | US$416.260 | US$133.754 | 279.779.494 BIRD |
| 2168 |  FSBT API Token FSBT | US$0,1178 | 194,42% | 153,83% | US$413.405 | US$78.705,55 | 3.509.535 FSBT |
| 2169 |  DopeCoin DOPE | US$0,003535 | 3,03% | 3,49% | US$413.047 | - | 116.845.228 DOPE |
| 2170 |  Zetacoin ZET | US$0,002357 | 3,03% | -17,21% | US$412.996 | - | 175.245.816 ZET |
| 2171 |  2local 2LC | US$0,0001937 | 5,11% | -16,18% | US$412.135 | US$72.739,13 | 2.127.643.982 2LC |
| 2172 |  Wolves of Wall Street WOWS | US$64,58 | 5,67% | 5,04% | US$411.445 | - | 6.371 WOWS |
| 2173 |  Solaris XLR | US$0,2828 | 2,76% | 3,84% | US$409.575 | US$103.001 | 1.448.441 XLR |
| 2174 |  Po.et POE | US$0,0001296 | -1,45% | 3,49% | US$407.202 | US$113,93 | 3.141.592.653 POE |
| 2175 |  Curio CUR | US$0,2157 | 53,21% | 73,76% | US$405.801 | US$13.629,76 | 1.881.665 CUR |
| 2176 |  Rubies RBIES | US$0,03888 | 3,03% | 3,49% | US$404.997 | - | 10.415.252 RBIES |
| 2177 |  Blockburn BURN | US$0,0002045 | 3,74% | 5,91% | US$404.491 | - | 1.977.738.958 BURN |
| 2178 |  CheesecakeSwap Token CCAKE | US$0,07650 | 3,20% | 1,44% | US$405.412 | US$53,01 | 5.299.464 CCAKE |
| 2179 |  Niobium Coin NBC | US$0,006403 | 4,33% | 8,00% | US$401.024 | - | 62.627.668 NBC |
| 2180 |  Bounty0x BNTY | US$0,001716 | 4,60% | 5,84% | US$399.459 | US$30.283,81 | 232.720.097 BNTY |
| 2181 |  ChronoBase TIK | US$0,9869 | -0,25% | -0,58% | US$395.284 | US$8.685,09 | 400.522 TIK |
| 2182 |  Sharpay S | US$0,0003163 | 5,71% | -12,08% | US$392.294 | US$4.911,88 | 1.240.302.597 S |
| 2183 |  HOQU HQX | US$0,002305 | 5,72% | 8,79% | US$389.871 | US$985.975 | 169.144.018 HQX |
| 2184 |  Roush Fenway Racing Fan Token ROUSH | US$1,04 | 1,16% | 0,00% | US$390.618 | US$33.296,77 | 375.000 ROUSH |
| 2185 |  YVS.Finance YVS | US$0,3098 | 8,82% | -9,71% | US$385.820 | US$43.382,03 | 1.245.582 YVS |
| 2186 |  Color Platform CLR | US$0,002801 | 16,70% | -12,46% | US$384.439 | US$11,15 | 137.230.262 CLR |
| 2187 |  Switch ESH | US$0,03117 | 6,12% | 38,76% | US$377.536 | US$165.629 | 12.113.793 ESH |
| 2188 |  Emerald Crypto EMD | US$0,02444 | 3,04% | -34,61% | US$467.283 | US$203,30 | 19.117.129 EMD |
| 2189 |  Datum DAT | US$0,0002589 | -22,22% | -48,59% | US$377.455 | US$102.972 | 1.457.966.673 DAT |
| 2190 |  Swing SWING | US$0,06775 | 3,03% | -1,64% | US$375.553 | - | 5.542.880 SWING |
| 2191 |  Meeb Master MEEB | US$0,7114 | 18,48% | 73,22% | US$376.666 | US$31.213,57 | 529.486 MEEB |
| 2192 |  DeFi Bids BID | US$0,01643 | -12,35% | -5,20% | US$372.401 | US$893,25 | 22.660.525 BID |
| 2193 |  LUXCoin LUX | US$0,02946 | 14,47% | -38,40% | US$369.861 | US$7.252,97 | 12.555.397 LUX |
| 2194 |  KnoxFS (New) KFX | US$0,7927 | 14,30% | -22,90% | US$366.683 | US$0,5600 | 462.581 KFX |
| 2195 |  Rate3 RTE | US$0,0004090 | -0,91% | -3,59% | US$363.776 | US$250.156 | 889.382.388 RTE |
| 2196 |  Eternity ENT | US$0,03712 | 3,03% | 3,49% | US$353.598 | - | 9.526.449 ENT |
| 2197 |  Beer Money BEER | US$0,009314 | -3,98% | -2,99% | US$353.920 | US$412.461 | 38.000.000 BEER |
| 2198 |  Debitum DEB | US$0,001767 | -29,63% | -5,64% | US$352.873 | US$194,64 | 199.645.716 DEB |
| 2199 |  Eureka Coin ERK | US$0,005302 | 32,46% | -37,91% | US$352.742 | US$36,38 | 66.523.862 ERK |
| 2200 |  Fundamenta FMTA | US$0,3607 | 6,71% | 5,96% | US$353.069 | US$926,25 | 978.777 FMTA |
Tabel di atas menampilkan halaman 44 dari total 155 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.