Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Solanax SOLD | US$0,1748 | 27,34% | 16,45% | - | US$2.373.302 | - |
| 3053 |  Qubit QBT | US$0,04775 | 27,07% | 13,56% | - | US$2.553.889 | - |
| 3054 |  Dragon Mainland Shards DMS | US$1,41 | 14,24% | 0,00% | - | US$3.291.001 | - |
| 3055 |  eaglecoin ELC | US$1,84 | 15,10% | 44,87% | - | US$2.370.462 | - |
| 3056 |  Megaweapon $WEAPON | US$1,26 | 0,00% | 0,00% | - | US$2.246.833 | - |
| 3057 |  MeconCash MCH | US$0,09690 | -3,44% | 6,33% | - | US$2.269.202 | - |
| 3058 |  Promodio PMD | US$0,01448 | 1,93% | 3,44% | - | US$2.259.575 | - |
| 3059 |  DRC mobility DRC | US$0,02030 | -3,09% | 9,34% | - | US$2.253.977 | - |
| 3060 |  NFTY Network NFTY | US$0,1401 | -3,96% | -42,41% | - | US$4.307.114 | - |
| 3061 |  Value Liquidity VALUE | US$1,17 | -0,55% | 14,21% | - | US$2.234.710 | - |
| 3062 |  CoinxPad CXPAD | US$0,0004098 | 0,69% | 154,88% | - | US$4.696.603 | - |
| 3063 |  WonderHero WND | US$7,69 | 12,38% | 104,71% | - | US$4.465.372 | - |
| 3064 |  VYNK CHAIN VYNC | US$0,9037 | 1,92% | -3,69% | - | US$2.219.313 | - |
| 3065 |  TCGCoin 2.0 TCG2 | US$0,5959 | 30,93% | 123,11% | - | US$3.386.931 | - |
| 3066 |  Magic Metaverse MAC | US$8,19 | -22,82% | 0,00% | - | US$2.136.905 | - |
| 3067 |  Upper Dollar USDU | US$1,00 | 0,01% | 0,03% | - | US$2.128.398 | - |
| 3068 |  Catgirl CATGIRL | US$0,000000004933 | -8,75% | -31,76% | - | US$3.059.333 | - |
| 3069 |  Hero Arena HERA | US$1,11 | -14,51% | -7,51% | - | US$3.047.135 | - |
| 3070 |  HalfPizza PIZA | US$0,0001763 | 15,84% | 4,01% | - | US$2.171.965 | - |
| 3071 |  Gamestarter GAME | US$2,77 | -0,31% | -6,32% | - | US$3.360.158 | - |
| 3072 |  SquidDao SQUID | US$1.054.603 | 15,31% | -0,52% | - | US$2.089.939 | - |
| 3073 |  Colawork COLA | US$0,2781 | -11,62% | 13,51% | - | US$2.121.808 | - |
| 3074 |  Wrapped Huobi Token WHT | US$9,82 | 1,83% | -0,38% | - | US$2.077.768 | - |
| 3075 |  Polaris Share POLA | US$0,1631 | -7,37% | 5,99% | - | US$2.066.013 | - |
| 3076 |  Premia PREMIA | US$3,53 | 45,87% | 43,88% | - | US$2.018.107 | - |
| 3077 |  blockWRK WRK | US$1,16 | 0,02% | -3,56% | - | US$2.032.112 | - |
| 3078 |  1INCHUP 1INCHUP | US$0,09411 | 12,17% | 44,68% | - | US$2.003.359 | - |
| 3079 |  Wrapped OKT WOKT | US$55,28 | 7,10% | 6,63% | - | US$2.005.904 | - |
| 3080 |  Paypolitan Token EPAN | US$0,1065 | 3,52% | 7,93% | - | US$1.991.465 | - |
| 3081 |  Highstreet HIGH | US$25,89 | -0,92% | 30,46% | - | US$3.363.444 | - |
| 3082 |  Lendhub LHB | US$0,02479 | 5,02% | -6,77% | - | US$1.982.818 | - |
| 3083 |  Upper Euro EURU | US$0,9820 | -0,22% | -0,38% | - | US$1.979.316 | - |
| 3084 |  Saber SBR | US$0,1133 | 0,98% | 2,45% | - | US$1.979.864 | - |
| 3085 |  CryptoDrop CDROP | US$0,001852 | 39,87% | 89,11% | - | US$2.965.389 | - |
| 3086 |  XSwap Protocol XSP | US$0,008404 | 31,28% | 0,00% | - | US$1.976.203 | - |
| 3087 |  FILUP FILUP | US$0,5576 | 18,43% | 13,00% | - | US$1.951.722 | - |
| 3088 |  JUNO JUNO | US$9,15 | -1,62% | 0,00% | - | US$1.959.882 | - |
| 3089 |  The Doge NFT DOG | US$0,01649 | 2,01% | -37,00% | - | US$1.923.650 | - |
| 3090 |  PROXI CREDIT | US$0,05818 | 1,92% | 0,76% | - | US$1.914.676 | - |
| 3091 |  Scary Chain Capital SCC | US$0,000004583 | 0,00% | 0,00% | - | US$1.959.895 | - |
| 3092 |  JERITEX JRIT | US$1,30 | 43,58% | 18,73% | - | US$1.896.338 | - |
| 3093 |  NFTLaunch NFTL | US$0,2800 | 1,61% | 1,43% | - | US$3.207.502 | - |
| 3094 |  Osmosis OSMO | US$5,67 | -0,89% | 7,69% | - | US$1.902.305 | - |
| 3095 |  Launchpool LPOOL | US$3,38 | 9,20% | 34,31% | - | US$2.192.655 | - |
| 3096 |  XP NETWORK XPNET | US$0,06561 | 41,06% | 15,15% | - | US$2.000.992 | - |
| 3097 |  Legend of Fantasy War LFW | US$2,44 | -1,06% | 7,05% | - | US$2.315.724 | - |
| 3098 |  Bitcoiva BCA | US$29,04 | -3,34% | 8,38% | - | US$1.795.430 | - |
| 3099 |  Frapped USDT fUSDT | US$0,9768 | -9,14% | 4,21% | - | US$1.832.006 | - |
| 3100 |  LunaChow LUCHOW | US$0,000001817 | -0,14% | 2,82% | - | US$1.967.981 | - |
| 3101 |  Bitcicoin BITCI | US$0,02339 | -3,05% | -14,83% | - | US$1.811.591 | - |
Tabel di atas menampilkan halaman 62 dari total 155 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.