Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  OEC BTC BTCK | US$59.021,84 | 3,43% | 3,94% | - | US$1.059.846 | - |
| 3253 |  Blind Boxes BLES | US$0,1442 | -0,62% | -4,27% | - | US$1.002.302 | - |
| 3254 |  DEXTF Protocol DEXTF | US$0,9361 | 33,49% | 232,90% | - | US$1.032.469 | - |
| 3255 |  Chain CHN | US$97,04 | 1,30% | 187,86% | - | US$1.014.242 | - |
| 3256 |  Ethermon EMON | US$0,1453 | -0,22% | 4,74% | - | US$1.050.381 | - |
| 3257 |  Cyclos CYS | US$1,45 | 8,61% | -6,99% | - | US$1.011.115 | - |
| 3258 |  Torii Finance TORII | US$481,20 | 2,11% | -15,91% | - | US$1.749.129 | - |
| 3259 |  THORSwap THOR | US$1,65 | 8,39% | -5,33% | - | US$995.801 | - |
| 3260 |  Wakanda Inu WKD | US$0,0000001564 | 1,31% | -23,94% | - | US$1.745.321 | - |
| 3261 |  AGOV (ANSWER Governance) AGOV | US$0,01174 | 3,31% | 1,71% | - | US$998.565 | - |
| 3262 |  WanSwap WASP | US$0,08690 | 11,28% | 29,65% | - | US$992.369 | - |
| 3263 |  Creator Platform CTR | US$0,4917 | 16,13% | 7,16% | - | US$1.439.666 | - |
| 3264 |  Moon Rabbit AAA | US$0,001265 | 5,10% | -17,85% | - | US$968.024 | - |
| 3265 |  NFTPad NFTPAD | US$0,2530 | 28,76% | 54,05% | - | US$1.941.667 | - |
| 3266 |  Wrapped KuCoin Token WKCS | US$27,14 | 16,45% | 24,09% | - | US$967.836 | - |
| 3267 |  Roseon Finance ROSN | US$0,5278 | -1,91% | 18,37% | - | US$1.313.613 | - |
| 3268 |  Hatter HATTER | US$0,000000005610 | -31,44% | 0,00% | - | US$987.528 | - |
| 3269 |  Brokoli Network BRKL | US$1,27 | 5,51% | 20,84% | - | US$1.734.968 | - |
| 3270 |  The Dynasty DYT | US$0,2569 | -22,79% | -20,88% | - | US$1.561.517 | - |
| 3271 |  Elpis Battle EBA | US$0,4506 | 19,21% | 0,00% | - | US$1.506.928 | - |
| 3272 |  FIA Protocol FIA | US$0,5639 | 2,46% | 12,77% | - | US$952.939 | - |
| 3273 |  The HUSL HUSL | US$1,09 | 67,85% | 4,20% | - | US$954.794 | - |
| 3274 |  April APRIL | US$0,1688 | 54,27% | 488,69% | - | US$1.482.838 | - |
| 3275 |  Whale Fall Whale | US$0,00000002352 | -2,68% | -5,93% | - | US$1.953.480 | - |
| 3276 |  B.Protocol BPRO | US$16,55 | -0,69% | 205,01% | - | US$951.422 | - |
| 3277 |  Monsters Clan MONS | US$1,01 | -4,76% | 17,83% | - | US$1.684.449 | - |
| 3278 |  G999 G999 | US$0,005023 | -14,29% | 7,96% | - | US$934.274 | - |
| 3279 |  SugarBounce TIP | US$2,37 | -8,99% | 0,00% | - | US$1.843.432 | - |
| 3280 |  Block Commerce Protocol BCP | US$0,02391 | -1,62% | -2,41% | - | US$949.951 | - |
| 3281 |  WallStreetBets DApp WSB | US$0,01607 | 14,40% | 23,55% | - | US$968.383 | - |
| 3282 |  Starchi ELIXIR | US$0,3619 | 0,00% | 0,00% | - | US$1.629.903 | - |
| 3283 |  Polylastic POLX | US$0,0006828 | -0,70% | 3,94% | - | US$1.048.674 | - |
| 3284 |  Cryptoindex.com 100 CIX100 | US$0,2243 | 3,33% | 4,95% | - | US$900.814 | - |
| 3285 |  Polkaswap PSWAP | US$0,03996 | -5,34% | 5,60% | - | US$907.308 | - |
| 3286 |  Crypto Cavemen Club CAVE | US$4,49 | 41,93% | 64,49% | - | US$908.705 | - |
| 3287 |  Blockcloud BLOC | US$0,001569 | 5,12% | 202,68% | - | US$901.944 | - |
| 3288 |  ScareCrow SCARE | US$36,42 | 53,89% | 22,32% | - | US$900.523 | - |
| 3289 |  Carnomaly CARR | US$0,02462 | 0,05% | 1,67% | - | US$884.929 | - |
| 3290 |  Battle Pets PET | US$0,1338 | 13,78% | 20,46% | - | US$887.311 | - |
| 3291 |  Octopus Network OCT | US$2,04 | 2,76% | 5,41% | - | US$895.248 | - |
| 3292 |  botXcoin BOTX | US$2,28 | -4,75% | -14,58% | - | US$886.479 | - |
| 3293 |  Gains Associates GAINS | US$1,20 | 30,15% | 52,55% | - | US$1.079.220 | - |
| 3294 |  Edgecoin EDGT | US$0,9985 | -0,17% | -0,16% | - | US$878.073 | - |
| 3295 |  R U Generous RUG | US$271,76 | -66,84% | 0,00% | - | US$881.826 | - |
| 3296 |  Lunar LNR | US$0,000000009117 | 63,68% | 120,77% | - | US$1.078.075 | - |
| 3297 |  SIMBA Storage Token SST | US$1,17 | -0,03% | -4,38% | - | US$864.541 | - |
| 3298 |  Doctors Coin DRS | US$0,4507 | -4,25% | -2,28% | - | US$862.729 | - |
| 3299 |  DOTDOWN DOTDOWN | US$11,86 | -6,46% | -3,81% | - | US$872.745 | - |
| 3300 |  Woonkly Power WOOP | US$0,2230 | 10,25% | 21,12% | - | US$1.232.231 | - |
| 3301 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$347,58 | 14,58% | 135,02% | - | US$2.145.186 | - |
Tabel di atas menampilkan halaman 66 dari total 155 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.