Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Wrapped XDAI wxDai | US$0,9955 | -0,23% | 0,24% | - | US$600.089 | - |
| 3453 |  blocsport.one BLS | US$0,007780 | 4,24% | -1,97% | - | US$620.946 | - |
| 3454 |  PolkaPets PETS | US$1,27 | 4,31% | 7,45% | - | US$596.117 | - |
| 3455 |  ShibaPup SHIBAPUP | US$1,67 | 1,85% | 0,04% | - | US$609.230 | - |
| 3456 |  JokerManor Metaverse JKT | US$0,4191 | -11,06% | -25,44% | - | US$1.065.571 | - |
| 3457 |  The Three Kingdoms TTK | US$0,2243 | 7,45% | 22,57% | - | US$933.468 | - |
| 3458 |  Mars Space X MPX | US$0,00002235 | 549,60% | 0,00% | - | US$1.524.434 | - |
| 3459 |  Kishimoto Inu KISHIMOTO | US$0,000000000668 | -0,66% | -28,91% | - | US$594.430 | - |
| 3460 |  Unicly UNIC | US$115,63 | 5,27% | 45,26% | - | US$582.725 | - |
| 3461 |  GSPI Shopping.io Governance GSPI | US$7,87 | 5,43% | 21,33% | - | US$841.734 | - |
| 3462 |  HeroCatGamefi HCT | US$0,1939 | -0,14% | -23,93% | - | US$1.257.770 | - |
| 3463 |  MicroPee PEE | US$0,0001296 | -12,86% | -31,12% | - | US$638.294 | - |
| 3464 |  Kuma Inu KUMA | US$0,0000001914 | 3,09% | -11,68% | - | US$599.311 | - |
| 3465 |  MatrixETF MDF | US$0,06828 | 44,88% | 7,33% | - | US$587.555 | - |
| 3466 |  MoonStar MOONSTAR | US$0,000000003521 | -7,05% | 14,13% | - | US$616.515 | - |
| 3467 |  DragonSea DGE | US$0,04927 | -20,89% | -12,35% | - | US$733.805 | - |
| 3468 |  Niftify NIFT | US$0,4032 | -0,49% | 0,00% | - | US$582.332 | - |
| 3469 |  Alchemist MIST | US$61,03 | 2,14% | -8,56% | - | US$582.040 | - |
| 3470 |  ASH ASH | US$49,43 | 6,92% | 6,00% | - | US$581.046 | - |
| 3471 |  Transaction Service fee TSF | US$0,2451 | -8,36% | -27,38% | - | US$579.780 | - |
| 3472 |  NFT Global NFTG | US$0,006159 | -6,40% | -2,85% | - | US$648.763 | - |
| 3473 |  XRPDOWN XRPDOWN | US$0,001180 | -2,53% | -1,17% | - | US$567.972 | - |
| 3474 |  PlanetWatch PLANETS | US$0,4586 | -3,81% | 15,51% | - | US$578.190 | - |
| 3475 |  TrusterCoin TSC | US$0,01269 | 28,47% | -17,55% | - | US$1.697.337 | - |
| 3476 |  GINCOIN (Global Interest Rate) GIN | US$0,07254 | 7,12% | 0,32% | - | US$615.529 | - |
| 3477 |  AirCoin AIR | US$0,0000005422 | 18,86% | 108,20% | - | US$2.639.851 | - |
| 3478 |  MarsX MX | US$0,02898 | 27,95% | 239,53% | - | US$578.109 | - |
| 3479 |  3X Long Theta Network Token THETABULL | US$52,05 | 32,88% | 60,90% | - | US$569.759 | - |
| 3480 |  SafeCap Token SFC | US$0,002023 | -0,78% | -17,56% | - | US$569.486 | - |
| 3481 |  i Money Crypto IMC | US$0,5120 | -0,85% | -3,24% | - | US$572.868 | - |
| 3482 |  PORNROCKET PORNROCKET | US$0,0000001452 | 7,32% | 9,67% | - | US$784.335 | - |
| 3483 |  Dexsport DESU | US$0,1966 | 11,47% | -33,24% | - | US$1.052.875 | - |
| 3484 |  xFund XFUND | US$2.231,41 | 11,64% | -0,40% | - | US$651.750 | - |
| 3485 |  Yoshi.exchange YOSHI | US$1,23 | -5,37% | 22,14% | - | US$563.131 | - |
| 3486 |  Chopper Inu CHOPPER | US$0,000000000225 | -0,92% | -1,42% | - | US$571.980 | - |
| 3487 |  Nfans NFS | US$0,2278 | -18,77% | -0,16% | - | US$739.694 | - |
| 3488 |  GooseFX GOFX | US$0,1711 | -1,83% | -28,22% | - | US$557.215 | - |
| 3489 |  JackPool.finance JFI | US$87,42 | 7,36% | 9,14% | - | US$554.686 | - |
| 3490 |  HurricaneSwap Token HCT | US$0,1382 | -4,78% | -6,50% | - | US$554.772 | - |
| 3491 |  Alaya ATP | US$0,6410 | -0,66% | -1,19% | - | US$554.630 | - |
| 3492 |  Green Climate World WGC | US$1,10 | 1,06% | 15,90% | - | US$552.373 | - |
| 3493 |  GMR Finance GMR | US$0,0000002254 | 10,95% | 6,74% | - | US$901.401 | - |
| 3494 |  FuruKuru FUKU | US$0,0007338 | -1,17% | 0,04% | - | US$549.432 | - |
| 3495 |  GameStation GAMER | US$2,09 | -0,34% | 14,62% | - | US$976.630 | - |
| 3496 |  Meme Lordz $LORDZ | US$0,1254 | 4,84% | 5,82% | - | US$711.090 | - |
| 3497 |  BT.Finance BT | US$0,8546 | 6,72% | -7,56% | - | US$539.550 | - |
| 3498 |  Blocto Token BLT | US$2,61 | -0,93% | -6,06% | - | US$558.074 | - |
| 3499 |  Arcane Token ARCANE | US$0,01561 | -11,72% | 0,00% | - | US$672.413 | - |
| 3500 |  Nobunaga Token NBNG | US$0,04394 | -1,75% | -33,92% | - | US$533.962 | - |
| 3501 |  PalGold PALG | US$0,1536 | 1,44% | -67,99% | - | US$530.986 | - |
Tabel di atas menampilkan halaman 70 dari total 155 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.