Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Nifty League NFTL | US$0,02576 | 70,29% | 65,25% | - | US$351.645 | - |
| 3653 |  Solar Bear SOLBEAR | US$0,0003673 | 84,47% | 0,00% | - | US$356.932 | - |
| 3654 |  Influencer IMI | US$0,04954 | -12,18% | -1,23% | - | US$356.298 | - |
| 3655 |  Terra World Token TWD | US$0,1437 | 15,25% | 0,00% | - | US$354.437 | - |
| 3656 |  Rocket Pool ETH RETH | US$4.534,85 | 5,61% | 0,00% | - | US$355.891 | - |
| 3657 |  CompliFi COMFI | US$4,04 | 7,55% | 3,64% | - | US$355.804 | - |
| 3658 |  Yobit Token YO | US$3.306,98 | 2,46% | 2,92% | - | US$354.678 | - |
| 3659 |  Shaman King Inu SHAMAN | US$0,000000000004 | 91,50% | 0,00% | - | US$351.779 | - |
| 3660 |  QuiverX QRX | US$0,02285 | 6,44% | -8,22% | - | US$353.092 | - |
| 3661 |  Everlens ELEN | US$0,02321 | -30,81% | 0,00% | - | US$2.296.069 | - |
| 3662 |  Snook SNK | US$1,26 | 0,54% | 124,13% | - | US$647.586 | - |
| 3663 |  Animal Token STRAY | US$0,0005256 | -58,19% | 0,00% | - | US$1.060.264 | - |
| 3664 |  LuxFi LXF | US$0,2068 | 0,04% | 20,20% | - | US$351.571 | - |
| 3665 |  Shirtum SHI | US$0,1960 | 2,42% | 12,28% | - | US$578.784 | - |
| 3666 |  Global Digital Content GDC | US$0,007905 | 6,22% | 42,25% | - | US$350.169 | - |
| 3667 |  Manifold Finance FOLD | US$43,66 | 0,57% | 161,64% | - | US$346.131 | - |
| 3668 |  Swapz SWAPZ | US$0,08087 | -2,44% | -15,51% | - | US$944.935 | - |
| 3669 |  Puriever PURE | US$0,02340 | -16,21% | 15,38% | - | US$359.745 | - |
| 3670 |  PackagePortal PORT | US$16,02 | 16,04% | 13,02% | - | US$359.775 | - |
| 3671 |  Duo DUO | US$85,14 | 0,00% | 0,00% | - | US$344.905 | - |
| 3672 |  Meta Cat MCAT | US$0,000002009 | 218,31% | 164,38% | - | US$350.640 | - |
| 3673 |  Index Cooperative INDEX | US$22,37 | -8,19% | -0,63% | - | US$326.087 | - |
| 3674 |  ACU Platform ACU | US$20,01 | -59,19% | 0,00% | - | US$344.359 | - |
| 3675 |  HBTC Captain Token HBC | US$1,74 | 0,78% | -16,35% | - | US$349.533 | - |
| 3676 |  StrikeX STRX | US$0,1031 | -10,56% | -15,29% | - | US$733.720 | - |
| 3677 |  IQCOIN IQCOIN | US$0,1011 | 0,00% | 0,00% | - | US$356.046 | - |
| 3678 |  Solster Finance STR | US$0,2359 | -3,39% | 10,62% | - | US$340.740 | - |
| 3679 |  IRON Titanium Token TITAN | US$0,0000006318 | 4,51% | -6,46% | - | US$396.460 | - |
| 3680 |  Marketing Samurai MXS | US$0,00005812 | -1,80% | -32,51% | - | US$341.479 | - |
| 3681 |  Retreeb TREEB | US$0,01872 | -34,73% | -45,09% | - | US$343.594 | - |
| 3682 |  TBCC TBCC | US$0,4568 | 1,47% | -10,40% | - | US$337.875 | - |
| 3683 |  Dipper Network DIP | US$0,001004 | -0,64% | -0,62% | - | US$397.547 | - |
| 3684 |  Money Heist MHT | US$0,0000007504 | -13,59% | 0,00% | - | US$1.272.537 | - |
| 3685 |  Funder One Capital FUNDX | US$2.202,72 | 5,71% | 9,12% | - | US$334.695 | - |
| 3686 |  Squid Moon SQM | US$1,49 | -10,15% | -67,72% | - | US$935.214 | - |
| 3687 |  Leafty LEAFTY | US$0,3758 | 19,62% | 300,17% | - | US$640.174 | - |
| 3688 |  Yearn Cash YFIC | US$58,89 | 8,36% | 15,47% | - | US$317.370 | - |
| 3689 |  GEMIT.app GEMIT | US$0,04749 | 48,18% | 269,80% | - | US$439.923 | - |
| 3690 |  Echoin EC | US$0,006280 | 3,45% | 4,21% | - | US$331.254 | - |
| 3691 |  nHBTC N0001 | US$0,3424 | -0,01% | -3,74% | - | US$328.840 | - |
| 3692 |  Shibaverse VERSE | US$0,02959 | 2,31% | -4,58% | - | US$326.819 | - |
| 3693 |  FNDZ FNDZ | US$0,9959 | 4,22% | 8,48% | - | US$400.096 | - |
| 3694 |  NFT Starter NST | US$0,000006193 | 2,34% | -15,63% | - | US$343.368 | - |
| 3695 |  Elysian ELS | US$0,1632 | 0,00% | 0,00% | - | US$324.762 | - |
| 3696 |  DAWG DAWG | US$0,1568 | 0,00% | 0,00% | - | US$325.127 | - |
| 3697 |  ExchangeCoin EXCC | US$0,04977 | 0,46% | -15,07% | - | US$323.909 | - |
| 3698 |  Bancor Governance Token VBNT | US$1,47 | 11,30% | 21,58% | - | US$321.694 | - |
| 3699 |  Life Token V2 LTNV2 | US$0,0000007322 | -2,82% | 199,41% | - | US$442.695 | - |
| 3700 |  Moon Nation Game MNG | US$0,08236 | 24,34% | 23,62% | - | US$437.316 | - |
| 3701 |  FastSwap FAST | US$0,04859 | -41,60% | -99,22% | - | US$320.293 | - |
Tabel di atas menampilkan halaman 74 dari total 155 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.