Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  GOKU INU GOKU | US$0,000000000305 | 5,02% | -35,00% | - | US$228.596 | - |
| 3853 |  Golden Roots GDR | US$0,0002019 | 16,47% | -1,41% | - | US$228.855 | - |
| 3854 |  Tracer DAO TCR | US$0,2756 | -5,89% | -22,11% | - | US$230.249 | - |
| 3855 |  Megatech MGT | US$0,006103 | 17,34% | -10,26% | - | US$229.132 | - |
| 3856 |  Riot Racers RIOT | US$0,7022 | 29,65% | 52,11% | - | US$229.024 | - |
| 3857 |  Birb BIRB | US$0,06325 | -5,10% | 0,53% | - | US$426.086 | - |
| 3858 |  Jumbo JUB | US$149,62 | -5,25% | 0,00% | - | US$552.350 | - |
| 3859 |  Kalamint KALAM | US$0,2697 | -11,47% | -14,51% | - | US$229.351 | - |
| 3860 |  Quartz QUARTZ | US$6,09 | -1,33% | 2,04% | - | US$227.663 | - |
| 3861 |  Capital.Finance CAP | US$31,59 | -0,22% | -0,35% | - | US$227.565 | - |
| 3862 |  Sakura Neko NEKO | US$0,000003078 | 179,76% | 174,17% | - | US$228.204 | - |
| 3863 |  CocktailBar COC | US$393,05 | 6,79% | 18,29% | - | US$232.890 | - |
| 3864 |  Themis MIS | US$0,3484 | -7,29% | -11,30% | - | US$229.798 | - |
| 3865 |  Prostarter PROT | US$0,1744 | 4,00% | 47,37% | - | US$224.536 | - |
| 3866 |  cCOMP CCOMP | US$5,86 | 3,77% | -2,04% | - | US$223.921 | - |
| 3867 |  TOZEX TOZ | US$0,3026 | 7,76% | 12,83% | - | US$242.317 | - |
| 3868 |  Mercor Finance MRCR | US$0,01903 | 6,75% | 12,11% | - | US$267.493 | - |
| 3869 |  WOLF PUPS WOLFIES | US$0,0002418 | 5,19% | 0,00% | - | US$226.240 | - |
| 3870 |  WardenSwap WAD | US$0,3874 | -30,65% | 4,27% | - | US$264.111 | - |
| 3871 |  Compound 0x CZRX | US$0,02402 | 0,47% | 10,15% | - | US$221.492 | - |
| 3872 |  NFT STARS NFTS | US$1,67 | 5,37% | 19,41% | - | US$513.236 | - |
| 3873 |  Wiggly Finance WGL | US$0,3370 | 5,89% | 13,39% | - | US$220.017 | - |
| 3874 |  ShibaBNB.org SHIBABNB | US$0,000000001205 | -29,74% | 170,69% | - | US$355.478 | - |
| 3875 |  DeFi Launch DLAUNCH | US$1,60 | -4,98% | 31,39% | - | US$288.672 | - |
| 3876 |  MetaGameHub DAO MGH | US$0,1543 | 32,60% | 0,00% | - | US$219.839 | - |
| 3877 |  SUBX FINANCE LAB SFX | US$0,6586 | -2,65% | 0,00% | - | US$748.470 | - |
| 3878 |  Trodl TRO | US$0,006978 | 12,87% | 9,57% | - | US$252.209 | - |
| 3879 |  UNIMOON UNIMOON | US$0,00000001763 | 24,43% | 5,96% | - | US$306.310 | - |
| 3880 |  Whole Network NODE | US$0,0003557 | 4,98% | -6,62% | - | US$220.112 | - |
| 3881 |  Dexioprotocol DEXI | US$0,0001713 | -6,50% | -13,20% | - | US$408.391 | - |
| 3882 |  Ethereum Eagle EGL | US$0,06580 | 5,27% | 8,57% | - | US$218.817 | - |
| 3883 |  Coinstox CSX | US$0,05663 | 4,96% | 11,03% | - | US$232.346 | - |
| 3884 |  Hypersign identity HID | US$0,2884 | -2,44% | 19,61% | - | US$218.658 | - |
| 3885 |  Harmonized App HMZ | US$0,03850 | -12,80% | 0,00% | - | US$843.293 | - |
| 3886 |  EVRYNET EVRY | US$0,3237 | -4,58% | -20,84% | - | US$275.657 | - |
| 3887 |  Copycat Finance COPYCAT | US$0,3145 | -1,51% | 9,75% | - | US$506.087 | - |
| 3888 |  FEED SYSTEM FEEDTK | US$0,01947 | -7,76% | -3,96% | - | US$216.141 | - |
| 3889 |  8Bit Doge BITD | US$0,003094 | 51,42% | 43,05% | - | US$258.709 | - |
| 3890 |  RaceX RACEX | US$0,004590 | 4,71% | 174,32% | - | US$215.468 | - |
| 3891 |  Kurobi KURO | US$0,06545 | -18,02% | -15,25% | - | US$216.311 | - |
| 3892 |  SYA x Flooz SYA | US$0,0000001466 | 10,27% | 11,14% | - | US$310.757 | - |
| 3893 |  Pomeranian POM | US$0,0000005423 | -26,60% | 0,00% | - | US$480.359 | - |
| 3894 |  OEC FIL FILK | US$55,46 | 9,95% | 7,44% | - | US$215.888 | - |
| 3895 |  DxSale Network SALE | US$1,57 | 8,59% | 18,48% | - | US$332.744 | - |
| 3896 |  SocialGood SG | US$0,8614 | 2,02% | -6,47% | - | US$214.648 | - |
| 3897 |  WELD WELD | US$0,08642 | 2,57% | -15,63% | - | US$295.101 | - |
| 3898 |  BULLS BULLS | US$0,007038 | -44,28% | 6,96% | - | US$211.846 | - |
| 3899 |  Phantom Protocol PHM | US$0,002483 | 7,41% | -4,23% | - | US$219.701 | - |
| 3900 |  PIggyBankDAO PB | US$31,97 | 9,12% | -55,63% | - | US$213.086 | - |
| 3901 |  Storage Area Network Anywhere SANA | US$0,005109 | -2,12% | -20,75% | - | US$212.939 | - |
Tabel di atas menampilkan halaman 78 dari total 155 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.