Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  StellarPayGlobal XLPG | US$0,5185 | 6,15% | 10,23% | - | US$181.069 | - |
| 4003 |  DogeCola DOGECOLA | US$0,00000001018 | -3,46% | -6,79% | - | US$233.210 | - |
| 4004 |  CoinMetro Token XCM | US$0,4575 | 0,90% | 4,74% | - | US$185.816 | - |
| 4005 |  BLACK SHIBA INU SHIBB | US$0,0000002568 | -2,88% | 0,00% | - | US$189.501 | - |
| 4006 |  MIM MIM | US$0,003239 | 26,68% | -6,38% | - | US$183.229 | - |
| 4007 |  Uplift LIFT | US$0,8000 | 0,76% | 0,00% | - | US$441.408 | - |
| 4008 |  Falcon 9 F9 | US$0,02271 | 4,89% | -15,68% | - | US$285.438 | - |
| 4009 |  Dogira DOGIRA | US$0,01893 | 13,47% | 46,78% | - | US$217.945 | - |
| 4010 |  Hintchain HINT | US$0,004665 | 2,01% | 0,34% | - | US$180.377 | - |
| 4011 |  Flourishing AI AI | US$0,3879 | -1,73% | 30,58% | - | US$514.526 | - |
| 4012 |  Bytus BYTS | US$0,3769 | 5,34% | 4,94% | - | US$178.605 | - |
| 4013 |  Milk MILK | US$0,003083 | 43,52% | 0,00% | - | US$318.846 | - |
| 4014 |  Kulupu KLP | US$0,06901 | -1,01% | 11,94% | - | US$181.345 | - |
| 4015 |  MORK MORK | US$11,53 | 5,56% | 199,57% | - | US$178.735 | - |
| 4016 |  Angel Inu ANGEL | US$0,000000000000 | 66,01% | 0,00% | - | US$178.233 | - |
| 4017 |  FlokiPad FLOKIPAD | US$0,0001534 | -20,68% | 0,00% | - | US$1.432.470 | - |
| 4018 |  Dimitra Token DMTR | US$1,83 | -1,89% | -2,33% | - | US$178.996 | - |
| 4019 |  Feisty Doge NFT NFD | US$0,0002831 | -4,03% | -25,79% | - | US$178.120 | - |
| 4020 |  HakunaMatata (new) HKUN | US$0,0008938 | 2,89% | -20,76% | - | US$198.198 | - |
| 4021 |  Defi Connect DFC | US$0,0000001363 | -0,41% | -7,50% | - | US$193.151 | - |
| 4022 |  Elonomics $ELONOM | US$0,01047 | -4,15% | -98,32% | - | US$590.609 | - |
| 4023 |  Doge Floki Coin DOFI | US$0,000000000182 | -5,51% | -1,05% | - | US$200.276 | - |
| 4024 |  Junior Shiba JRSHIB | US$0,000000001149 | 66,37% | 0,00% | - | US$397.170 | - |
| 4025 |  META META | US$0,000006294 | -1,89% | -35,35% | - | US$489.883 | - |
| 4026 |  IC DEFI ICD | US$0,09545 | 4,73% | -25,68% | - | US$181.485 | - |
| 4027 |  USD Open Dollar USDO | US$1,01 | 1,14% | 0,97% | - | US$375.353 | - |
| 4028 |  Daisy Launch Pad DAISY | US$0,7654 | -5,42% | -15,34% | - | US$175.159 | - |
| 4029 |  Butterfly Protocol BFLY | US$0,1936 | 50,73% | -10,06% | - | US$175.207 | - |
| 4030 |  Dungeonswap DND | US$0,6755 | 8,31% | 18,07% | - | US$220.395 | - |
| 4031 |  Milky Token MILKY | US$0,006403 | -16,22% | -4,36% | - | US$349.158 | - |
| 4032 |  Financio FIN | US$0,2598 | 119,91% | 291,64% | - | US$314.501 | - |
| 4033 |  Story STORY | US$0,0008495 | -15,65% | 53,86% | - | US$381.708 | - |
| 4034 |  Idle Mystic MST | US$0,03850 | 4,67% | -19,45% | - | US$172.130 | - |
| 4035 |  Zenith Token ZENX | US$0,2681 | -10,61% | 6,27% | - | US$171.818 | - |
| 4036 |  SatoshiStreetBets Token SSB | US$0,00000001623 | 10,60% | 0,21% | - | US$268.581 | - |
| 4037 |  Snake Token SNK | US$0,3623 | 1,31% | 2,98% | - | US$273.108 | - |
| 4038 |  SoulSwap Finance SOUL | US$0,2847 | -1,71% | 0,00% | - | US$169.875 | - |
| 4039 |  RocketBUSD RocketBUSD | US$0,00006221 | 13,37% | 206,97% | - | US$429.958 | - |
| 4040 |  Siren SI | US$0,9553 | 5,46% | 122,00% | - | US$170.666 | - |
| 4041 |  Decubate DCB | US$0,06333 | 16,69% | 24,47% | - | US$178.596 | - |
| 4042 |  AquaGoat.Finance AQUAGOAT | US$0,00000001319 | -4,12% | -21,49% | - | US$207.354 | - |
| 4043 |  SuperDoge SUPDOG | US$0,01937 | 13,59% | 41,75% | - | US$358.723 | - |
| 4044 |  CrossSwap CSWAP | US$0,4189 | 5,52% | -19,87% | - | US$342.570 | - |
| 4045 |  KogeCoin.io KOGECOIN | US$0,1814 | 18,25% | 33,61% | - | US$309.326 | - |
| 4046 |  Miyazaki Inu MIYAZAKI | US$0,000000003706 | -10,37% | -58,67% | - | US$168.552 | - |
| 4047 |  BUSTA BUST | US$0,001512 | 8,42% | 24,11% | - | US$168.059 | - |
| 4048 |  Genshiro GENS | US$0,1098 | 2,60% | 3,35% | - | US$166.365 | - |
| 4049 |  Wanaka Farm WAIRERE Token WAI | US$0,01217 | 11,45% | 31,06% | - | US$468.203 | - |
| 4050 |  Pera Finance PERA | US$0,06962 | 19,16% | 5,03% | - | US$168.231 | - |
| 4051 |  Koinos KOIN | US$0,9397 | 24,99% | 2,19% | - | US$164.488 | - |
Tabel di atas menampilkan halaman 81 dari total 155 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.