Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Goldblock GBK | US$0,0005233 | -1,11% | -1,09% | - | US$156.291 | - |
| 4103 |  Liquidus LIQ | US$3,05 | 1,59% | -1,56% | - | US$306.626 | - |
| 4104 |  FluidFi FLUID | US$1,29 | -7,60% | 2,01% | - | US$154.828 | - |
| 4105 |  Sashimi SASHIMI | US$0,02023 | 0,74% | -8,02% | - | US$154.732 | - |
| 4106 |  CoinWind COW | US$1,10 | 0,78% | -10,57% | - | US$199.487 | - |
| 4107 |  Tractor Joe TRACTOR | US$0,005924 | 12,02% | -17,14% | - | US$153.714 | - |
| 4108 |  LCG LCG | US$0,01813 | -4,26% | -11,46% | - | US$154.331 | - |
| 4109 |  DogemonGo DOGO | US$0,00008377 | 4,43% | 30,42% | - | US$336.882 | - |
| 4110 |  Chihiro Inu CHIRO | US$0,000000000003 | -2,70% | 0,00% | - | US$152.931 | - |
| 4111 |  The Rare Antiquities Token RAT | US$0,0001970 | -5,55% | 44,70% | - | US$153.298 | - |
| 4112 |  Lemond LEMD | US$0,005801 | 3,88% | -1,64% | - | US$153.510 | - |
| 4113 |  Orica ORI | US$0,1266 | 35,37% | 0,26% | - | US$269.013 | - |
| 4114 |  SparkLab Spark | US$0,003336 | -3,14% | -24,96% | - | US$254.564 | - |
| 4115 |  EurocoinToken ECTE | US$0,3484 | 2,85% | 10,53% | - | US$151.580 | - |
| 4116 |  ORE Token ORE | US$0,000000007962 | 11,44% | -23,67% | - | US$294.281 | - |
| 4117 |  Santa Floki HOHOHO | US$0,0000001090 | 19,91% | 0,00% | - | US$732.879 | - |
| 4118 |  Feyorra FEY | US$0,005784 | -5,36% | 2,04% | - | US$158.458 | - |
| 4119 |  Hope HOPE | US$0,0003342 | 14,80% | 0,65% | - | US$157.859 | - |
| 4120 |  K-Tune KTT | US$0,05892 | -1,88% | 10,10% | - | US$150.858 | - |
| 4121 |  SokuSwap SOKU | US$0,01693 | -5,87% | 19,47% | - | US$443.534 | - |
| 4122 |  Golden Token GOLD | US$0,009702 | -0,90% | 6,46% | - | US$149.621 | - |
| 4123 |  HoneyBee BEE | US$20,05 | -7,26% | -20,47% | - | US$342.095 | - |
| 4124 |  SpiderDAO SPDR | US$0,01128 | 4,84% | 2,02% | - | US$150.337 | - |
| 4125 |  ShineChain SHE | US$0,0001332 | -9,67% | -28,85% | - | US$148.843 | - |
| 4126 |  Axia Protocol AXIA | US$1,38 | 8,33% | -8,75% | - | US$149.109 | - |
| 4127 |  CryptoZoo (new) ZOO | US$0,00005913 | 7,87% | -2,63% | - | US$1.204.509 | - |
| 4128 |  Scientia SCIE | US$1,44 | 129,85% | 141,00% | - | US$366.846 | - |
| 4129 |  Memecoin MEM | US$0,2347 | 2,13% | -4,83% | - | US$153.655 | - |
| 4130 |  Hesh.Fi HESH | US$0,9090 | 0,57% | 45,61% | - | US$147.748 | - |
| 4131 |  Equilibrium Games EQ | US$0,2799 | 4,47% | 55,34% | - | US$146.780 | - |
| 4132 |  ISTARDUST ISDT | US$0,001295 | 6,22% | 23,99% | - | US$143.838 | - |
| 4133 |  Medium MDM | US$0,8325 | -2,03% | -15,03% | - | US$143.511 | - |
| 4134 |  Decentralized Social DESO | US$93,47 | 1,84% | 17,70% | - | US$148.881 | - |
| 4135 |  Boo Finance BOOFI | US$2,14 | 1,51% | 49,72% | - | US$147.141 | - |
| 4136 |  MiniBTC MINIBTC | US$0,00000004998 | -27,98% | 0,00% | - | US$724.546 | - |
| 4137 |  MiniFlokiADA MFLOKIADA | US$0,000002350 | 27,91% | 77,21% | - | US$1.579.067 | - |
| 4138 |  Hodler Heroes NFT HHNFT | US$0,009876 | 40,71% | 409,85% | - | US$260.136 | - |
| 4139 |  Merchant Token MTO | US$0,3473 | 10,23% | 58,11% | - | US$146.284 | - |
| 4140 |  MeetPle MPT | US$0,1015 | -5,62% | -16,12% | - | US$145.727 | - |
| 4141 |  Fortress Lending FTS | US$0,3686 | 8,38% | 18,05% | - | US$146.257 | - |
| 4142 |  Punk Vault (NFTX) PUNK | US$374.458 | 7,00% | 7,55% | - | US$144.797 | - |
| 4143 |  DAO.vc DAOVC | US$0,07264 | -2,45% | 1,65% | - | US$144.666 | - |
| 4144 |  YetiCoin YETIC | US$0,000000003117 | -26,40% | -60,77% | - | US$144.401 | - |
| 4145 |  MiniSportZilla MINISPORTZ | US$0,000002490 | -5,34% | 0,00% | - | US$431.945 | - |
| 4146 |  Leon Token LEON | US$0,02561 | 1,21% | 4,96% | - | US$153.630 | - |
| 4147 |  MemeWars MWAR | US$0,1390 | 36,80% | 12,66% | - | US$215.203 | - |
| 4148 |  Privapp Network bPRIVA | US$0,9501 | -2,48% | -32,02% | - | US$466.561 | - |
| 4149 |  Fire Protocol FIRE | US$0,06010 | 0,29% | 4,02% | - | US$144.074 | - |
| 4150 |  StorX Network SRX | US$0,2678 | 1,92% | -26,20% | - | US$143.391 | - |
| 4151 |  ExzoCoin 2.0 EXZO | US$0,0007991 | 10,50% | -18,49% | - | US$450.478 | - |
Tabel di atas menampilkan halaman 83 dari total 155 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.