Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Saint Inu SAINT | US$0,00001500 | 15,55% | -1,58% | - | US$104.487 | - |
| 4303 |  Dragonbit DRGB | US$0,0004006 | 7,78% | 67,56% | - | US$111.358 | - |
| 4304 |  Wrapped Celo WCELO | US$5,51 | 2,82% | 11,66% | - | US$113.498 | - |
| 4305 |  BOY X HIGHSPEED BXH | US$0,02063 | -5,48% | -18,18% | - | US$115.868 | - |
| 4306 |  AnpanSwap ANPAN | US$0,009012 | -9,04% | -27,33% | - | US$112.487 | - |
| 4307 |  Kranz Token KRZ | US$0,0000009720 | 7,35% | 5,93% | - | US$122.764 | - |
| 4308 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05230 | 13,00% | 13,22% | - | US$119.233 | - |
| 4309 |  Zada ZADA | US$0,000002332 | -11,59% | 0,00% | - | US$224.536 | - |
| 4310 |  Andus Chain DEB | US$0,2168 | 0,75% | 0,00% | - | US$112.865 | - |
| 4311 |  Zugacoin SZCB | US$13.098,71 | 9,56% | 11,93% | - | US$111.521 | - |
| 4312 |  Secret (ERC20) WSCRT | US$7,14 | -2,01% | 1,06% | - | US$110.120 | - |
| 4313 |  SAFETREES TREES | US$0,0000001048 | 2,69% | 17,32% | - | US$152.984 | - |
| 4314 |  MyToken MT | US$0,0004113 | 5,15% | -9,67% | - | US$111.602 | - |
| 4315 |  V-Dimension VOLLAR | US$0,3815 | -3,00% | 0,10% | - | US$110.642 | - |
| 4316 |  xxxNifty NSFW | US$0,0005023 | 4,71% | -3,48% | - | US$208.520 | - |
| 4317 |  YAM V2 YAMV2 | US$12,95 | 0,03% | 0,05% | - | US$111.608 | - |
| 4318 |  Sanshu Inu SANSHU | US$0,000000000430 | 11,39% | -5,09% | - | US$110.912 | - |
| 4319 |  Moss Carbon Credit MCO2 | US$10,87 | -6,05% | 1,63% | - | US$112.443 | - |
| 4320 |  Media Network MEDIA | US$43,67 | -0,20% | -2,29% | - | US$108.907 | - |
| 4321 |  StormBringer STB | US$0,000000001046 | -18,18% | 0,00% | - | US$1.172.180 | - |
| 4322 |  Jetfuel Finance FUEL | US$54,47 | 16,20% | 3,30% | - | US$111.007 | - |
| 4323 |  Xeta Reality XETA | US$0,009764 | 33,05% | 93,82% | - | US$170.959 | - |
| 4324 |  Minifootball MINIFOOTBALL | US$0,000000000086 | -3,79% | -31,11% | - | US$1.030.680 | - |
| 4325 |  xMARK XMARK | US$0,3140 | -1,09% | 3,28% | - | US$113.173 | - |
| 4326 |  pETH18C pETH18C | US$14,75 | 7,35% | -1,10% | - | US$110.142 | - |
| 4327 |  BlackPool BPT | US$10,28 | 7,83% | 4,65% | - | US$110.181 | - |
| 4328 |  Block Monsters MNSTRS | US$0,01556 | 10,29% | 3,08% | - | US$141.264 | - |
| 4329 |  JINDO INU JIND | US$0,000000004909 | 10,48% | -39,78% | - | US$109.989 | - |
| 4330 |  HappyCoin HAPPY | US$0,000000003263 | 11,93% | 6,49% | - | US$137.464 | - |
| 4331 |  BabyDoge ETH BABYDOGE | US$0,00000001039 | 164,46% | -5,38% | - | US$103.385 | - |
| 4332 |  HK Coin HKC | US$0,1286 | -0,05% | 0,00% | - | US$109.358 | - |
| 4333 |  MetaCash META | US$0,000000004079 | 20,16% | -38,83% | - | US$208.385 | - |
| 4334 |  POP POP! | US$0,2628 | -3,39% | 11,24% | - | US$108.398 | - |
| 4335 |  One Cash ONC | US$0,2611 | 1,25% | 1,65% | - | US$108.089 | - |
| 4336 |  ZuFinance ZUF | US$0,00000002067 | 1,36% | -43,34% | - | US$140.272 | - |
| 4337 |  WIZARD WIZARD | US$1,04 | 7,26% | 13,62% | - | US$112.840 | - |
| 4338 |  Cats Claw CLAW | US$0,000002459 | -11,80% | 88,70% | - | US$107.124 | - |
| 4339 |  GN GN | US$0,000003332 | 10,49% | -44,48% | - | US$107.264 | - |
| 4340 |  DGPayment DGP | US$0,06753 | 8,03% | -24,12% | - | US$106.822 | - |
| 4341 |  TON Token TON | US$0,03274 | 2,07% | 18,68% | - | US$106.968 | - |
| 4342 |  Kyber Network Crystal Legacy KNCL | US$1,84 | 7,08% | 13,18% | - | US$107.655 | - |
| 4343 |  Buffer Finance IBFR | US$0,05612 | 15,17% | 19,07% | - | US$254.713 | - |
| 4344 |  SYL SYL | US$0,002086 | -5,83% | -12,14% | - | US$171.487 | - |
| 4345 |  Safe Star SAFESTAR | US$0,000000009450 | 22,94% | 17,15% | - | US$109.016 | - |
| 4346 |  GrimToken GRIM | US$0,7937 | 1,44% | 26,27% | - | US$105.854 | - |
| 4347 |  Sekuritance SKRT | US$0,01581 | 4,04% | 16,75% | - | US$106.191 | - |
| 4348 |  Secured MoonRat Token SMRAT | US$0,000000004228 | 21,65% | -2,67% | - | US$105.967 | - |
| 4349 |  Hero Inu HEROS | US$0,000000000034 | -23,53% | -57,81% | - | US$105.705 | - |
| 4350 |  XLMDOWN XLMDOWN | US$3,60 | -8,32% | -16,13% | - | US$106.908 | - |
| 4351 |  Digital Bank of Africa DBA | US$12,59 | 7,66% | 17,54% | - | US$105.438 | - |
Tabel di atas menampilkan halaman 87 dari total 155 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.