Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Red Kishu REDKISHU | US$0,000000000014 | -22,70% | -49,58% | - | US$136.316 | - |
| 4453 |  Fanadise FAN | US$0,03466 | -2,40% | -3,42% | - | US$97.035,59 | - |
| 4454 |  Freela FREL | US$0,005353 | 0,61% | 2,56% | - | US$88.361,75 | - |
| 4455 |  Regular Presale REGU | US$0,02350 | -3,27% | 0,00% | - | US$1.001.529 | - |
| 4456 |  World of Cryptia CRYPT | US$0,1266 | -2,21% | 4,96% | - | US$119.945 | - |
| 4457 |  BLOCKMAX OCB | US$0,1412 | 2,27% | 2,43% | - | US$86.806,25 | - |
| 4458 |  Connect Financial CNFI | US$0,4951 | 0,33% | 3,81% | - | US$87.396,70 | - |
| 4459 |  Meta Inu Token META | US$0,000000009762 | 27,98% | 40,88% | - | US$88.686,85 | - |
| 4460 |  handleFOREX FOREX | US$0,1124 | 12,00% | 15,55% | - | US$87.404,18 | - |
| 4461 |  Floki Rocket RLOKI | US$0,000005465 | 5,08% | -6,55% | - | US$213.015 | - |
| 4462 |  PoorDoge POORDOGE | US$0,00000006542 | 74,72% | 97,83% | - | US$122.725 | - |
| 4463 |  BSCEX BSCX | US$6,42 | -2,50% | 0,20% | - | US$102.063 | - |
| 4464 |  Medicalveda MVEDA | US$0,01719 | 8,86% | 10,49% | - | US$86.537,15 | - |
| 4465 |  PancakePoll PPOLL | US$0,000005160 | -20,65% | 37,89% | - | US$132.427 | - |
| 4466 |  RBX RBX | US$0,1968 | -0,37% | -35,48% | - | US$85.692,53 | - |
| 4467 |  Kitty KIT | US$0,0000005108 | 10,35% | -27,57% | - | US$264.529 | - |
| 4468 |  OBRok Token OBROK | US$0,000004902 | 145,06% | 79,56% | - | US$85.476,90 | - |
| 4469 |  SaylorMoon SMOON | US$0,000000001543 | -1,75% | 42,06% | - | US$85.522,34 | - |
| 4470 |  Xenon Play XPLAY | US$0,01647 | 15,26% | 152,59% | - | US$155.992 | - |
| 4471 |  WANAMOON MOON | US$0,0009850 | 20,01% | 0,00% | - | US$138.847 | - |
| 4472 |  NFTPunk NFTPUNK2.0 | US$0,000000001297 | 47,77% | -30,95% | - | US$363.501 | - |
| 4473 |  Doren DRE | US$0,7735 | -0,73% | -1,34% | - | US$84.680,15 | - |
| 4474 |  Mindsync MAI | US$0,01401 | 8,90% | 3,48% | - | US$83.897,75 | - |
| 4475 |  Health Potion HEP | US$0,08886 | 7,97% | 48,97% | - | US$81.974,45 | - |
| 4476 |  Bafi Finance BAFI | US$12,33 | 10,08% | -1,56% | - | US$136.342 | - |
| 4477 |  Value Network VNTW | US$0,2410 | -26,75% | -47,35% | - | US$84.803,77 | - |
| 4478 |  GloryDoge GLORYD | US$0,00000001386 | 3,33% | 15,29% | - | US$228.029 | - |
| 4479 |  Melalie MEL | US$0,04556 | 6,12% | 1,78% | - | US$84.261,53 | - |
| 4480 |  DesireNFT DESIRE | US$0,002445 | 26,66% | 58,66% | - | US$83.632,55 | - |
| 4481 |  reBaked BAKED | US$0,03630 | 0,33% | 2,21% | - | US$85.102,62 | - |
| 4482 |  Microtuber MCT | US$0,007659 | 3,03% | 3,49% | - | US$83.996,41 | - |
| 4483 |  Dog Collar COLLAR | US$0,00000004473 | 7,81% | -10,18% | - | US$84.255,07 | - |
| 4484 |  Bzzone BZZONE | US$14,91 | 2,65% | 20,91% | - | US$169.827 | - |
| 4485 |  Idexo Token IDO | US$0,3769 | -0,42% | 18,86% | - | US$84.250,44 | - |
| 4486 |  Gstcoin GST | US$0,08212 | -6,78% | -16,76% | - | US$84.278,76 | - |
| 4487 |  Panda Multiverse PNDMLV | US$0,00009855 | 0,32% | 369,60% | - | US$238.818 | - |
| 4488 |  Valkyrio VALK | US$0,02937 | 1,22% | 9,77% | - | US$122.700 | - |
| 4489 |  Meter Stable MTR | US$3,84 | -0,67% | 24,36% | - | US$85.733,69 | - |
| 4490 |  The Earth Shiba EARTHSHIB | US$0,000000000001 | 0,00% | 0,00% | - | US$317.559 | - |
| 4491 |  MuskSwap MUSK | US$0,000001568 | -12,48% | -7,42% | - | US$179.344 | - |
| 4492 |  PIGX PIGX | US$0,01466 | -3,03% | 5,54% | - | US$86.873,90 | - |
| 4493 |  Sake SAK3 | US$11.936,47 | 7,43% | -10,84% | - | US$83.473,24 | - |
| 4494 |  Token TKX TKX | US$0,0007484 | -7,63% | -9,40% | - | US$81.953,78 | - |
| 4495 |  BlackDragon BDT | US$12,10 | 8,64% | 4,99% | - | US$83.074,36 | - |
| 4496 |  ethArt ARTE | US$9,33 | 21,62% | 68,94% | - | US$80.186,36 | - |
| 4497 |  SAFEGAME CASH SGC | US$0,000000008935 | -3,62% | 0,00% | - | US$154.545 | - |
| 4498 |  Plethori PLE | US$0,08042 | 69,06% | 57,69% | - | US$82.576,65 | - |
| 4499 |  Zodiacs ZDC | US$0,02028 | 60,21% | 9,72% | - | US$81.918,68 | - |
| 4500 |  Burp BURP | US$0,09320 | 0,11% | 0,25% | - | US$82.620,88 | - |
| 4501 |  EHash EHASH | US$0,1313 | -0,36% | 7,27% | - | US$82.243,76 | - |
Tabel di atas menampilkan halaman 90 dari total 155 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.