Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  dFuture DFT | US$0,01480 | -4,23% | 2,21% | - | US$101.566 | - |
| 4653 |  Etherlite ETL | US$0,01118 | -1,07% | 1,36% | - | US$65.659,81 | - |
| 4654 |  Based Gold BGLD | US$0,01395 | -6,23% | -47,51% | - | US$65.084,85 | - |
| 4655 |  WaultSwap Polygon WEXPOLY | US$0,0002144 | 7,31% | 7,49% | - | US$68.192,50 | - |
| 4656 |  AutoCrypto AU | US$0,1271 | 8,02% | 7,17% | - | US$116.683 | - |
| 4657 |  Flux Protocol FLUX | US$0,2372 | 6,98% | -0,78% | - | US$67.493,87 | - |
| 4658 |  Glimpse GLMS | US$0,03299 | -4,49% | 4,45% | - | US$89.787,38 | - |
| 4659 |  Nyan Finance NYAN | US$6,09 | 80,76% | 34,20% | - | US$67.364,39 | - |
| 4660 |  Aidi Finance (BSC) AIDI | US$0,000000000151 | 1,66% | -6,03% | - | US$126.963 | - |
| 4661 |  AMC FIGHT NIGHT AMC | US$0,6081 | 3,20% | 10,34% | - | US$103.959 | - |
| 4662 |  Crystl Finance CRYSTL | US$0,3547 | 12,22% | -14,38% | - | US$65.509,50 | - |
| 4663 |  Poodl Token POODL | US$0,00000005518 | -10,14% | -23,00% | - | US$101.491 | - |
| 4664 |  Rowan Token RWN | US$0,007516 | -2,46% | -9,09% | - | US$63.901,28 | - |
| 4665 |  DogeGiving DOGEGIVING | US$0,0001356 | 0,00% | 0,00% | - | US$275.390 | - |
| 4666 |  Plutos Network PLUT | US$0,2460 | 7,59% | 14,71% | - | US$99.208,56 | - |
| 4667 |  Coinversation CTO | US$0,5315 | 7,14% | 6,14% | - | US$63.692,68 | - |
| 4668 |  MemeKiller KILL | US$0,2690 | -0,15% | -14,29% | - | US$110.815 | - |
| 4669 |  Mini Kishu MINIKISHU | US$0,000005619 | -2,24% | -23,20% | - | US$112.189 | - |
| 4670 |  Lydia Finance LYD | US$0,06722 | 4,33% | 11,39% | - | US$63.469,44 | - |
| 4671 |  PhoenixChain PCN | US$0,0000001906 | 10,76% | 58,78% | - | US$64.258,06 | - |
| 4672 |  Astronaut NAUT | US$1,59 | 2,81% | 4,71% | - | US$469.561 | - |
| 4673 |  TTcoin TC | US$0,0008852 | -3,95% | -48,14% | - | US$63.307,24 | - |
| 4674 |  BabyEthereum BBETH | US$0,0000008188 | 2,89% | -55,82% | - | US$139.852 | - |
| 4675 |  Nausicaa-Inu NAUSICAA | US$0,000000001792 | -17,25% | -20,64% | - | US$63.288,26 | - |
| 4676 |  Farmageddon FG | US$0,000000000603 | 2,66% | -4,90% | - | US$63.193,63 | - |
| 4677 |  Interest Bearing Defi Pulse Index BDPI | US$334,43 | -8,66% | 11,27% | - | US$63.244,08 | - |
| 4678 |  Lobby LBY | US$0,0002424 | 2,15% | 0,00% | - | US$44.305,83 | - |
| 4679 |  Mushu Finance MUSHU | US$0,2908 | -0,69% | 0,00% | - | US$201.004 | - |
| 4680 |  Space Vikings SVT | US$0,000000003254 | 7,10% | 2,72% | - | US$63.152,19 | - |
| 4681 |  NFT Gallery NFG | US$0,00005103 | -18,97% | -18,64% | - | US$65.330,95 | - |
| 4682 |  FOMO Chronicles Manga OTAKU | US$0,01712 | -8,11% | -53,43% | - | US$266.887 | - |
| 4683 |  Floki Shiba FSHIB | US$0,000000000058 | 5,50% | -24,01% | - | US$63.324,80 | - |
| 4684 |  Vention VENTION | US$0,01365 | 2,64% | 57,28% | - | US$174.714 | - |
| 4685 |  Blockmine GOLD NUGGET | US$0,4738 | 6,68% | 40,83% | - | US$129.186 | - |
| 4686 |  Strip Finance STRIP | US$0,6495 | -8,53% | 28,39% | - | US$126.575 | - |
| 4687 |  HUNNY FINANCE HUNNY | US$0,04803 | 4,43% | -20,33% | - | US$115.289 | - |
| 4688 |  StellarInu STELLARINU | US$0,000000000001 | -12,34% | 0,00% | - | US$62.151,66 | - |
| 4689 |  MINDOL MIN | US$0,1290 | 15,11% | 24,10% | - | US$63.701,99 | - |
| 4690 |  Super Bitcoin SBTC | US$0,8910 | -2,09% | -9,08% | - | US$63.305,56 | - |
| 4691 |  ShibaCorgi SHICO | US$0,000000000000 | 0,19% | -18,38% | - | US$128.725 | - |
| 4692 |  MagnetGold MTG | US$0,5269 | 2,06% | -3,34% | - | US$62.013,04 | - |
| 4693 |  SHKOOBY INU SHKOOBY | US$0,00000003371 | 7,38% | 9,21% | - | US$72.938,39 | - |
| 4694 |  xNFT Protocol XNFT | US$0,05938 | -5,10% | -1,99% | - | US$61.991,10 | - |
| 4695 |  Infinity Rocket Token IRT | US$0,01379 | 4,34% | 0,00% | - | US$107.298 | - |
| 4696 |  Godzilla GODZ | US$0,000000008241 | -4,24% | 15,46% | - | US$91.951,78 | - |
| 4697 |  Deez Nuts DEEZNUTS | US$0,00003040 | -7,61% | 2,33% | - | US$61.949,60 | - |
| 4698 |  Chemix Ecology Governance Token KUN | US$0,4379 | 5,49% | 0,44% | - | US$62.036,21 | - |
| 4699 |  AMATERAS AMT | US$0,07232 | 11,35% | 9,09% | - | US$110.714 | - |
| 4700 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000165 | -7,94% | -42,55% | - | US$61.637,96 | - |
| 4701 |  Meta Shiba MSHIBA | US$0,000000001728 | 8,08% | 8,46% | - | US$61.644,51 | - |
Tabel di atas menampilkan halaman 94 dari total 155 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.