Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  GogolCoin GOL | US$0,06531 | 0,33% | 16,42% | - | US$51.245,01 | - |
| 4854 |  Lorde Edge EDGELON | US$0,000001173 | -21,74% | -79,28% | - | US$50.955,55 | - |
| 4855 |  TOAD.Network TOAD | US$13,01 | 2,22% | -1,21% | - | US$105.953 | - |
| 4856 |  Women Empowerment Token WEMP | US$0,000000007588 | -9,55% | -22,41% | - | US$49.288,68 | - |
| 4857 |  Bistroo BIST | US$0,1809 | 10,56% | -2,50% | - | US$72.262,18 | - |
| 4858 |  Planet Finance AQUA | US$606,39 | -0,87% | -29,80% | - | US$205.119 | - |
| 4859 |  Mochi Inu MOCHI | US$0,00001198 | -11,24% | -28,01% | - | US$48.107,30 | - |
| 4860 |  Rivex RVX | US$0,01865 | 3,61% | -21,34% | - | US$49.217,95 | - |
| 4861 |  Piggy Finance PIGGY | US$0,005676 | 3,38% | -31,72% | - | US$49.162,54 | - |
| 4862 |  Golden Doge GDOGE | US$0,000000000038 | 0,85% | -1,03% | - | US$67.720,68 | - |
| 4863 |  AlgoPad ALGOPAD | US$0,1853 | 9,27% | 20,19% | - | US$82.624,58 | - |
| 4864 |  Dragon Pool DP | US$0,00009777 | 5,82% | 0,00% | - | US$88.603,08 | - |
| 4865 |  Aloha ALOHA | US$0,02336 | 5,51% | 14,68% | - | US$48.612,83 | - |
| 4866 |  Crystal CRYSTAL | US$0,04434 | -0,99% | 64,25% | - | US$48.836,98 | - |
| 4867 |  Island Doges ISLAND | US$0,000002644 | 11,69% | 14,48% | - | US$48.753,74 | - |
| 4868 |  Centaurify CENT | US$0,03110 | -2,33% | 2,89% | - | US$48.718,96 | - |
| 4869 |  Xiglute Coin XGC | US$0,0000008977 | -16,02% | -18,89% | - | US$48.661,01 | - |
| 4870 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002979 | -4,51% | -19,58% | - | US$90.929,43 | - |
| 4871 |  Copiosa Coin COP | US$0,05325 | 54,90% | 120,03% | - | US$63.877,15 | - |
| 4872 |  GainPool GAIN | US$0,1619 | -9,30% | -0,69% | - | US$97.599,95 | - |
| 4873 |  EcchiCoin ECCHI | US$0,0003999 | -5,68% | -28,52% | - | US$142.504 | - |
| 4874 |  Vires Finance VIRES | US$26,05 | -8,82% | -9,55% | - | US$47.153,19 | - |
| 4875 |  Inverse Bitcoin Volatility Token IBVOL | US$3.284,21 | 2,77% | 11,20% | - | US$47.944,15 | - |
| 4876 |  Dopple Finance DOP | US$0,05068 | 29,09% | 20,09% | - | US$47.010,21 | - |
| 4877 |  Caash CASH | US$0,2661 | 13,09% | 6,42% | - | US$48.116,12 | - |
| 4878 |  ODEM ODE | US$0,004177 | -54,90% | -63,26% | - | US$42.058,13 | - |
| 4879 |  Blox Token BLOX | US$0,6147 | 9,09% | 8,20% | - | US$47.826,71 | - |
| 4880 |  Timechain Swap Token TCS | US$0,9370 | -13,31% | 7,78% | - | US$47.751,15 | - |
| 4881 |  BSC TOOLS TOOLS | US$0,09623 | 1,08% | -8,95% | - | US$50.657,71 | - |
| 4882 |  Flare Token 1FLR | US$0,001377 | 34,75% | 48,82% | - | US$56.479,37 | - |
| 4883 |  Bitcoin Cash ABC BCHA | US$122,68 | 4,93% | -10,42% | - | US$47.733,64 | - |
| 4884 |  Etherrock#72 PEBBLE | US$0,0003600 | 28,47% | -28,86% | - | US$51.895,45 | - |
| 4885 |  Avalanche HoneyBee A.BEE | US$12,91 | -11,63% | -48,82% | - | US$47.585,78 | - |
| 4886 |  DAOSquare RICE | US$1,50 | -2,90% | -10,74% | - | US$47.407,88 | - |
| 4887 |  Keanu Inu KEANU | US$0,000000000069 | -0,79% | -17,03% | - | US$46.637,42 | - |
| 4888 |  United Bitcoin UBTC | US$1,46 | 3,43% | 9,83% | - | US$48.772,59 | - |
| 4889 |  Data Economy Index DATA | US$115,35 | 13,02% | 15,63% | - | US$47.118,22 | - |
| 4890 |  ARC Governance ARCX | US$0,3600 | -9,57% | -2,07% | - | US$46.960,18 | - |
| 4891 |  Yarloo YARL | US$0,6469 | 10,43% | 23,83% | - | US$74.769,07 | - |
| 4892 |  Island Boyz $ISLBYZ | US$0,000000001086 | 9,29% | -48,64% | - | US$94.488,17 | - |
| 4893 |  DAOhaus HAUS | US$20,62 | 11,04% | -12,67% | - | US$47.234,90 | - |
| 4894 |  Spherium SPHRI | US$0,1865 | -4,53% | 4,09% | - | US$46.872,57 | - |
| 4895 |  DogeVillage DOGEV | US$0,000008785 | -4,40% | 76,36% | - | US$121.975 | - |
| 4896 |  Quidax Token QDX | US$0,03823 | 4,37% | 6,47% | - | US$91.346,76 | - |
| 4897 |  GameStar GMS | US$0,007787 | -7,97% | 0,54% | - | US$110.722 | - |
| 4898 |  TrustBase TBE | US$0,006550 | -1,02% | -1,03% | - | US$46.832,80 | - |
| 4899 |  Eggzilla EGG | US$0,0003943 | 0,00% | 0,00% | - | US$207.073 | - |
| 4900 |  PhoenixDefi.Finance PNIX | US$0,006376 | 2,00% | -12,13% | - | US$46.586,55 | - |
| 4901 |  Bullswap Exchange BVL | US$0,0004970 | 5,71% | 3,62% | - | US$45.702,37 | - |
| 4902 |  Ariadne ARDN | US$2,19 | -8,57% | -19,90% | - | US$85.059,20 | - |
Tabel di atas menampilkan halaman 98 dari total 155 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.